Historical Stock Price
ETFs Holding NEI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/13/2012 $1.45 $1.45 $1.44 $1.44 51.30K
09/14/2012 $1.44 $1.45 $1.44 $1.44 87.50K
09/17/2012 $1.43 $1.45 $1.43 $1.44 233.20K
09/18/2012 $1.44 $1.45 $1.44 $1.45 56.30K
09/19/2012 $1.45 $1.45 $1.45 $1.45 0
Network Engines is a system integrator. Co. designs and manufactures application platforms and appliances on which software applications are applied for both enterprise and telephony information technology networks. Co. also provides platform management software tools and support services related to solution design, systems integration, application management, global logistics, and support and maintenance programs. Co. markets its application platforms and services to original equipment manufacturers and independent software vendors that then deliver their software applications in the form of a network-ready hardware or software platform. Co. brands these platforms for its customers.
NEI historical stock prices picture
NEI (NEI) has the following price history information. Looking back at NEI historical stock prices for the last five trading days, on September 13, 2012, NEI opened at $1.45, traded as high as $1.45 and as low as $1.44, and closed at $1.44. Trading volume was a total of 51.30K shares. On September 14, 2012, NEI opened at $1.44, traded as high as $1.45 and as low as $1.44, and closed at $1.44. Trading volume was a total of 87.50K shares. On September 17, 2012, NEI opened at $1.43, traded as high as $1.45 and as low as $1.43, and closed at $1.44. Trading volume was a total of 233.20K shares. On September 18, 2012, NEI opened at $1.44, traded as high as $1.45 and as low as $1.44, and closed at $1.45. Trading volume was a total of 56.30K shares. On September 19, 2012, NEI opened at $1.45, traded as high as $1.45 and as low as $1.45, and closed at $1.45. Trading volume was a total of 0 shares.

NEI Historical Stock Prices By Date:

NEI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NEI shares, starting with a $10,000 purchase of NEI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2009
End date: 09/19/2012
Start price/share: $1.17
End price/share: $1.45
Dividends collected/share: $0.00
Total return: 23.93%
Average Annual Total Return: 7.21%
Starting investment: $10,000.00
Ending investment: $12,393.41
Years: 3.08
Date Close
09/13/2012$1.44
09/14/2012$1.44
09/17/2012$1.44
09/18/2012$1.45
09/19/2012$1.45
NEI is categorized under the Materials sector; below are some other companies in the same sector:

NEM Historical Stock Prices
NER Historical Stock Prices
NET Historical Stock Prices
NEU Historical Stock Prices
NFE Historical Stock Prices
NFM Historical Stock Prices
NG Historical Stock Prices
NGD Historical Stock Prices
NGM Historical Stock Prices
NGVT Historical Stock Prices

NEI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.