Historical Stock Price
ETFs Holding NED »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/24/2014 $2.79 $2.79 $2.78 $2.78 2.20K
07/25/2014 $2.78 $2.79 $2.78 $2.78 13.10K
07/28/2014 $2.79 $2.79 $2.78 $2.78 25.20K
07/29/2014 $2.78 $2.79 $2.78 $2.78 13.80K
07/30/2014 $2.78 $2.82 $2.78 $2.79 187.00K
Noah Education Holdings is a holding company. Through its subsidiaries, Co. is engaged in the business of providing kindergarten education, primary and secondary education, and after-class English language learning service in the People's Republic of China. Co. operates and manages high-end private kindergartens, private primary and secondary schools, and offer supplemental English training services for children aged between 2 and 18.
NED historical stock prices picture
NED (NED) has the following price history information. Looking back at NED historical stock prices for the last five trading days, on July 24, 2014, NED opened at $2.79, traded as high as $2.79 and as low as $2.78, and closed at $2.78. Trading volume was a total of 2.20K shares. On July 25, 2014, NED opened at $2.78, traded as high as $2.79 and as low as $2.78, and closed at $2.78. Trading volume was a total of 13.10K shares. On July 28, 2014, NED opened at $2.79, traded as high as $2.79 and as low as $2.78, and closed at $2.78. Trading volume was a total of 25.20K shares. On July 29, 2014, NED opened at $2.78, traded as high as $2.79 and as low as $2.78, and closed at $2.78. Trading volume was a total of 13.80K shares. On July 30, 2014, NED opened at $2.78, traded as high as $2.82 and as low as $2.78, and closed at $2.79. Trading volume was a total of 187.00K shares.

NED Historical Stock Prices By Date:

NED historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NED shares, starting with a $10,000 purchase of NED, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/23/2009
End date: 07/30/2014
Start price/share: $3.00
End price/share: $2.79
Dividends collected/share: $0.00
Total return: -7.00%
Average Annual Total Return: -1.33%
Starting investment: $10,000.00
Ending investment: $9,298.75
Years: 5.43
Date Close
07/24/2014$2.78
07/25/2014$2.78
07/28/2014$2.78
07/29/2014$2.78
07/30/2014$2.79
NED is categorized under the Materials sector; below are some other companies in the same sector:

NEI Historical Stock Prices
NEM Historical Stock Prices
NER Historical Stock Prices
NET Historical Stock Prices
NEU Historical Stock Prices
NFE Historical Stock Prices
NFM Historical Stock Prices
NG Historical Stock Prices
NGD Historical Stock Prices
NGVT Historical Stock Prices

NED Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.