Historical Stock Price
ETFs Holding NEA »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2022 $12.80 $12.81 $12.69 $12.72 496.50K
08/05/2022 $12.65 $12.66 $12.53 $12.55 587.30K
08/08/2022 $12.62 $12.70 $12.56 $12.58 668.50K
08/09/2022 $12.60 $12.61 $12.49 $12.50 590.00K
08/10/2022 $12.60 $12.74 $12.59 $12.72 1.08M
Nuveen AMT-Free Quality Municipal Income Fund is registered as a diversified closed-end management investment company. The Fund seeks to provide current income exempt from regular federal income tax, and the alternative minimum tax applicable to individuals, by investing primarily in a portfolio of municipal obligations issued by state and local government authorities or certain United States territories.
NEA historical stock prices picture
Nuveen AMT-Free Municipal Income Fund (NEA) has the following price history information. Looking back at NEA historical stock prices for the last five trading days, on August 04, 2022, NEA opened at $12.80, traded as high as $12.81 and as low as $12.69, and closed at $12.72. Trading volume was a total of 496.50K shares. On August 05, 2022, NEA opened at $12.65, traded as high as $12.66 and as low as $12.53, and closed at $12.55. Trading volume was a total of 587.30K shares. On August 08, 2022, NEA opened at $12.62, traded as high as $12.70 and as low as $12.56, and closed at $12.58. Trading volume was a total of 668.50K shares. On August 09, 2022, NEA opened at $12.60, traded as high as $12.61 and as low as $12.49, and closed at $12.50. Trading volume was a total of 590.00K shares. On August 10, 2022, NEA opened at $12.60, traded as high as $12.74 and as low as $12.59, and closed at $12.72. Trading volume was a total of 1.08M shares.

NEA Historical Stock Prices By Date:

NEA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen AMT-Free Municipal Income Fund shares, starting with a $10,000 purchase of NEA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/14/2012
End date: 08/10/2022
Start price/share: $15.27
End price/share: $12.72
Starting shares: 654.88
Ending shares: 1,115.87
Dividends reinvested/share: $7.31
Total return: 41.94%
Average Annual Total Return: 3.57%
Starting investment: $10,000.00
Ending investment: $14,198.95
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2012
End date: 08/10/2022
Start price/share: $15.27
End price/share: $12.72
Dividends collected/share: $7.31
Total return: 31.19%
Average Annual Total Return: 2.75%
Starting investment: $10,000.00
Ending investment: $13,114.56
Years: 9.99
Date Close
08/04/2022$12.72
08/05/2022$12.55
08/08/2022$12.58
08/09/2022$12.50
08/10/2022$12.72
NEA is categorized under the Financials sector; below are some other companies in the same sector:

NEBCU Historical Stock Prices
NECB Historical Stock Prices
NEN Historical Stock Prices
NEV Historical Stock Prices
NEWS Historical Stock Prices
NFBK Historical Stock Prices
NFC Historical Stock Prices
NFJ Historical Stock Prices
NFO Historical Stock Prices
NFRA Historical Stock Prices

Email EnvelopeFree NEA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NEA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.