Historical Stock Price
ETFs Holding NE »    NE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/28/2020 $0.26 $0.26 $0.25 $0.25 6.36M
07/29/2020 $0.25 $0.25 $0.23 $0.23 9.64M
07/30/2020 $0.24 $0.24 $0.20 $0.21 8.70M
07/31/2020 $0.21 $0.21 $0.21 $0.21 0
08/03/2020 $0.21 $0.21 $0.21 $0.21 0
Noble Corp, via its subsidiaries, is engaged as an offshore drilling contractor for the oil and gas industry. Co. provides contract drilling services to the oil and gas industry with its fleet of mobile offshore drilling units. The mobile offshore drilling units comprising Co.'s offshore rig fleet operate in a market for contract drilling services and are redeployed to different regions due to changing demands of Co.'s customers, which consist of integrated, independent and government-owned or controlled oil and gas companies throughout the world. Co.'s fleet are located in Canada, Far East Asia, the Middle East, the North Sea, Oceania, South America and the United States Gulf of Mexico.
NE historical stock prices picture
NE (NE) has the following price history information. Looking back at NE historical stock prices for the last five trading days, on July 28, 2020, NE opened at $0.26, traded as high as $0.26 and as low as $0.25, and closed at $0.25. Trading volume was a total of 6.36M shares. On July 29, 2020, NE opened at $0.25, traded as high as $0.25 and as low as $0.23, and closed at $0.23. Trading volume was a total of 9.64M shares. On July 30, 2020, NE opened at $0.24, traded as high as $0.24 and as low as $0.20, and closed at $0.21. Trading volume was a total of 8.70M shares. On July 31, 2020, NE opened at $0.21, traded as high as $0.21 and as low as $0.21, and closed at $0.21. Trading volume was a total of 0 shares. On August 03, 2020, NE opened at $0.21, traded as high as $0.21 and as low as $0.21, and closed at $0.21. Trading volume was a total of 0 shares.

NE Historical Stock Prices By Date:

NE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NE shares, starting with a $10,000 purchase of NE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/27/2010
End date: 08/03/2020
Start price/share: $29.12
End price/share: $0.21
Starting shares: 343.41
Ending shares: 426.07
Dividends reinvested/share: $4.63
Total return: -99.11%
Average Annual Total Return: -38.03%
Starting investment: $10,000.00
Ending investment: $89.42
Years: 9.86
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2010
End date: 08/03/2020
Start price/share: $29.12
End price/share: $0.21
Dividends collected/share: $4.63
Total return: -83.38%
Average Annual Total Return: -16.64%
Starting investment: $10,000.00
Ending investment: $1,662.79
Years: 9.86
Date Close
07/28/2020$0.25
07/29/2020$0.23
07/30/2020$0.21
07/31/2020$0.21
08/03/2020$0.21
NE is categorized under the Energy sector; below are some other companies in the same sector:

NES Historical Stock Prices
NFX Historical Stock Prices
NGL Historical Stock Prices
NGLS Historical Stock Prices
NGS Historical Stock Prices
NI Historical Stock Prices
NKA Historical Stock Prices
NKO Historical Stock Prices
NNA Historical Stock Prices
NOA Historical Stock Prices

Also explore: NE shares outstanding history

NE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.