|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/31/2014 |
$12.92 |
$12.98 |
$12.92 |
$12.96 |
169.40K | 08/01/2014 |
$12.92 |
$12.98 |
$12.92 |
$12.94 |
240.50K | 08/04/2014 |
$12.98 |
$13.00 |
$12.98 |
$12.99 |
89.30K | 08/05/2014 |
$12.99 |
$13.00 |
$12.99 |
$13.00 |
63.00K | 08/06/2014 |
$12.99 |
$13.01 |
$12.99 |
$12.99 |
167.20K |
|
Nordion is a global health science company that provides products and services used for the prevention, diagnosis and treatment of disease. Co.'s operations are organized into three business segments: Medical Isotopes, Targeted Therapies, and Sterilization Technologies. Co.'s trademarks include Nordion, Glucotrace, Science Advancing Health, Curicap, Agiris, Nortrack & Design, Quadra and Brevion. | |
|
NDZ (NDZ) has the following price history information. Looking back at NDZ historical stock prices for the last five trading days, on July 31, 2014, NDZ opened at $12.92, traded as high as $12.98 and as low as $12.92, and closed at $12.96. Trading volume was a total of 169.40K shares. On August 01, 2014, NDZ opened at $12.92, traded as high as $12.98 and as low as $12.92, and closed at $12.94. Trading volume was a total of 240.50K shares. On August 04, 2014, NDZ opened at $12.98, traded as high as $13.00 and as low as $12.98, and closed at $12.99. Trading volume was a total of 89.30K shares. On August 05, 2014, NDZ opened at $12.99, traded as high as $13.00 and as low as $12.99, and closed at $13.00. Trading volume was a total of 63.00K shares. On August 06, 2014, NDZ opened at $12.99, traded as high as $13.01 and as low as $12.99, and closed at $12.99. Trading volume was a total of 167.20K shares.
NDZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NDZ shares, starting with a $10,000 purchase of NDZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
08/06/2014 |
|
Start price/share: |
$11.52 |
|
End price/share: |
$12.99 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
12.76% |
|
Annualized Gain: |
36.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,276.00 |
|
Years: |
0.35 |
|
|
|
Date |
Close |
07/31/2014 | $12.96 | 08/01/2014 | $12.94 | 08/04/2014 | $12.99 | 08/05/2014 | $13.00 | 08/06/2014 | $12.99 |
|
|