Historical Stock Price
ETFs Holding NDZ »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/31/2014 $12.92 $12.98 $12.92 $12.96 169.40K
08/01/2014 $12.92 $12.98 $12.92 $12.94 240.50K
08/04/2014 $12.98 $13.00 $12.98 $12.99 89.30K
08/05/2014 $12.99 $13.00 $12.99 $13.00 63.00K
08/06/2014 $12.99 $13.01 $12.99 $12.99 167.20K
Nordion is a global health science company that provides products and services used for the prevention, diagnosis and treatment of disease. Co.'s operations are organized into three business segments: Medical Isotopes, Targeted Therapies, and Sterilization Technologies. Co.'s trademarks include Nordion™, Glucotrace™, Science Advancing Health™, Curicap™, Agiris™, Nortrack & Design™, Quadra™ and Brevion™.
NDZ historical stock prices picture
NDZ (NDZ) has the following price history information. Looking back at NDZ historical stock prices for the last five trading days, on July 31, 2014, NDZ opened at $12.92, traded as high as $12.98 and as low as $12.92, and closed at $12.96. Trading volume was a total of 169.40K shares. On August 01, 2014, NDZ opened at $12.92, traded as high as $12.98 and as low as $12.92, and closed at $12.94. Trading volume was a total of 240.50K shares. On August 04, 2014, NDZ opened at $12.98, traded as high as $13.00 and as low as $12.98, and closed at $12.99. Trading volume was a total of 89.30K shares. On August 05, 2014, NDZ opened at $12.99, traded as high as $13.00 and as low as $12.99, and closed at $13.00. Trading volume was a total of 63.00K shares. On August 06, 2014, NDZ opened at $12.99, traded as high as $13.01 and as low as $12.99, and closed at $12.99. Trading volume was a total of 167.20K shares.

NDZ Historical Stock Prices By Date:

NDZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NDZ shares, starting with a $10,000 purchase of NDZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2012
End date: 08/06/2014
Start price/share: $6.93
End price/share: $12.99
Dividends collected/share: $0.00
Total return: 87.45%
Average Annual Total Return: 40.25%
Starting investment: $10,000.00
Ending investment: $18,744.64
Years: 1.86
Date Close
07/31/2014$12.96
08/01/2014$12.94
08/04/2014$12.99
08/05/2014$13.00
08/06/2014$12.99
NDZ is categorized under the Healthcare sector; below are some other companies in the same sector:

NEO Historical Stock Prices
NEOG Historical Stock Prices
NEOS Historical Stock Prices
NEOT Historical Stock Prices
NERV Historical Stock Prices
NHC Historical Stock Prices
NK Historical Stock Prices
NKTR Historical Stock Prices
NLNK Historical Stock Prices
NNVC Historical Stock Prices

Email EnvelopeFree NDZ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NDZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.