 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$17785.82 |
$17788.54 |
$17459.57 |
$17493.62 |
49.91M | | 04/18/2024 |
$17514.77 |
$17590.81 |
$17376.49 |
$17394.31 |
49.33M | | 04/19/2024 |
$17334.71 |
$17362.28 |
$16973.94 |
$17037.65 |
53.16M | | 04/22/2024 |
$17161.11 |
$17305.15 |
$17010.25 |
$17210.89 |
46.17M | | 04/23/2024 |
$17297.24 |
$17513.31 |
$17277.25 |
$17471.47 |
49.52M | |
|
Nasdaq 100 (NDX) has the following price history information. Looking back at NDX historical stock prices for the last five trading days, on April 17, 2024, NDX opened at $17785.82, traded as high as $17788.54 and as low as $17459.57, and closed at $17493.62. Trading volume was a total of 49.91M shares. On April 18, 2024, NDX opened at $17514.77, traded as high as $17590.81 and as low as $17376.49, and closed at $17394.31. Trading volume was a total of 49.33M shares. On April 19, 2024, NDX opened at $17334.71, traded as high as $17362.28 and as low as $16973.94, and closed at $17037.65. Trading volume was a total of 53.16M shares. On April 22, 2024, NDX opened at $17161.11, traded as high as $17305.15 and as low as $17010.25, and closed at $17210.89. Trading volume was a total of 46.17M shares. On April 23, 2024, NDX opened at $17297.24, traded as high as $17513.31 and as low as $17277.25, and closed at $17471.47. Trading volume was a total of 49.52M shares.
NDX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nasdaq 100 shares, starting with a $10,000 purchase of NDX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$3,533.10 |
|
| End price/share: |
$17,471.47 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
394.51% |
|
| Average Annual Total Return: |
17.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$49,463.05 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $17493.62 | | 04/18/2024 | $17394.31 | | 04/19/2024 | $17037.65 | | 04/22/2024 | $17210.89 | | 04/23/2024 | $17471.47 |
|
|
Free NDX Email Alerts:
