 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$262.30 |
$262.73 |
$258.82 |
$259.12 |
105.40K | | 04/19/2024 |
$258.67 |
$261.10 |
$257.71 |
$259.59 |
145.20K | | 04/22/2024 |
$260.78 |
$262.92 |
$258.88 |
$260.52 |
145.60K | | 04/23/2024 |
$261.69 |
$262.92 |
$258.51 |
$262.08 |
192.30K | | 04/24/2024 |
$261.42 |
$262.66 |
$258.16 |
$260.06 |
162.50K |
|
|
| Nordson is a technology company that engages in engineering, manufacturing and marketing of products and systems used for precision dispensing, applying and controlling of adhesives, coatings, polymers, sealants, biomaterials, and other fluids, to test and inspect for quality, and to treat and cure surfaces and various medical products. Co. has three segments: Industrial Precision Solutions, which delivers proprietary dispensing and material processing technology; Medical and Fluid Solutions, which includes fluid management solutions; and Advanced Technology Solutions, which integrates Co.'s proprietary product technologies into the progressive stages of a customer's production processes. | |
|
Nordson (NDSN) has the following price history information. Looking back at NDSN historical stock prices for the last five trading days, on April 18, 2024, NDSN opened at $262.30, traded as high as $262.73 and as low as $258.82, and closed at $259.12. Trading volume was a total of 105.40K shares. On April 19, 2024, NDSN opened at $258.67, traded as high as $261.10 and as low as $257.71, and closed at $259.59. Trading volume was a total of 145.20K shares. On April 22, 2024, NDSN opened at $260.78, traded as high as $262.92 and as low as $258.88, and closed at $260.52. Trading volume was a total of 145.60K shares. On April 23, 2024, NDSN opened at $261.69, traded as high as $262.92 and as low as $258.51, and closed at $262.08. Trading volume was a total of 192.30K shares. On April 24, 2024, NDSN opened at $261.42, traded as high as $262.66 and as low as $258.16, and closed at $260.06. Trading volume was a total of 162.50K shares.
NDSN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nordson shares, starting with a $10,000 purchase of NDSN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$74.32 |
|
| End price/share: |
$260.06 |
|
| Starting shares: |
134.55 |
|
| Ending shares: |
149.22 |
|
| Dividends reinvested/share: |
$15.46 |
|
| Total return: |
288.07% |
|
| Average Annual Total Return: |
14.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,817.82 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$74.32 |
|
| End price/share: |
$260.06 |
|
| Dividends collected/share: |
$15.46 |
|
| Total return: |
270.72% |
|
| Average Annual Total Return: |
14.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,058.91 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $259.12 | | 04/19/2024 | $259.59 | | 04/22/2024 | $260.52 | | 04/23/2024 | $262.08 | | 04/24/2024 | $260.06 |
|
|
Free NDSN Email Alerts:
