|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/07/2018 |
$3.70 |
$3.70 |
$3.60 |
$3.65 |
61.70K | 09/10/2018 |
$3.65 |
$3.70 |
$3.61 |
$3.65 |
63.90K | 09/11/2018 |
$3.70 |
$3.70 |
$3.60 |
$3.70 |
208.60K | 09/12/2018 |
$3.70 |
$3.70 |
$3.60 |
$3.60 |
69.20K | 09/13/2018 |
$3.65 |
$3.65 |
$3.60 |
$3.65 |
44.00K |
|
Enduro Royalty Trust is a statutory trust, which acquires and holds for the benefit of its unitholders a net profits interest representing the right to receive 80% of the net profits from the sale of oil and natural gas production from certain properties in Texas, Louisiana and New Mexico (Underlying Properties) held by Enduro Resource Partners LLC (Enduro). Enduro is engaged in the production and development of oil and natural gas from properties located in the Rockies, the Permian Basin of west Texas and southeastern New Mexico, and the Arklatex region of Texas and Louisiana. As of Dec 31 2016, the Underlying Properties had proved reserves of 10.2 million barrels of oil equivalent. | |
|
NDRO (NDRO) has the following price history information. Looking back at NDRO historical stock prices for the last five trading days, on September 07, 2018, NDRO opened at $3.70, traded as high as $3.70 and as low as $3.60, and closed at $3.65. Trading volume was a total of 61.70K shares. On September 10, 2018, NDRO opened at $3.65, traded as high as $3.70 and as low as $3.61, and closed at $3.65. Trading volume was a total of 63.90K shares. On September 11, 2018, NDRO opened at $3.70, traded as high as $3.70 and as low as $3.60, and closed at $3.70. Trading volume was a total of 208.60K shares. On September 12, 2018, NDRO opened at $3.70, traded as high as $3.70 and as low as $3.60, and closed at $3.60. Trading volume was a total of 69.20K shares. On September 13, 2018, NDRO opened at $3.65, traded as high as $3.65 and as low as $3.60, and closed at $3.65. Trading volume was a total of 44.00K shares.
NDRO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NDRO shares, starting with a $10,000 purchase of NDRO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
09/13/2018 |
|
Start price/share: |
$12.33 |
|
End price/share: |
$3.65 |
|
Starting shares: |
811.03 |
|
Ending shares: |
1,683.21 |
|
Dividends reinvested/share: |
$2.82 |
|
Total return: |
-38.56% |
|
Average Annual Total Return: |
-10.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,142.80 |
|
Years: |
4.40 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
09/13/2018 |
|
Start price/share: |
$12.33 |
|
End price/share: |
$3.65 |
|
Dividends collected/share: |
$2.82 |
|
Total return: |
-47.53% |
|
Average Annual Total Return: |
-13.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,247.47 |
|
Years: |
4.40 |
|
|
|
Date |
Close |
09/07/2018 | $3.65 | 09/10/2018 | $3.65 | 09/11/2018 | $3.70 | 09/12/2018 | $3.60 | 09/13/2018 | $3.65 |
|
|