 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/02/2014 |
$14.27 |
$14.27 |
$14.17 |
$14.19 |
16.30K | | 06/03/2014 |
$14.17 |
$14.19 |
$14.13 |
$14.19 |
13.70K | | 06/04/2014 |
$14.06 |
$14.06 |
$13.86 |
$13.86 |
35.80K | | 06/05/2014 |
$13.89 |
$13.91 |
$13.84 |
$13.91 |
6.00K | | 06/06/2014 |
$13.86 |
$13.92 |
$13.85 |
$13.90 |
17.80K |
|
|
| Nuveen California Premium Income Municipal Fund is registered as a closed-end, diversified management investment company. The Fund seeks to provide current income exempt from both regular federal and California state income taxes by investing primarily in a portfolio of municipal obligations issued by state and local government authorities within the state of California or certain U.S. territories. As of Feb 28 2013, the Fund had an investment portfolio of $130,443,832 and assets totaled $132,729,797. | |
|
Nuveen California Premium Income Municipal Fund (NCU) has the following price history information. Looking back at NCU historical stock prices for the last five trading days, on June 02, 2014, NCU opened at $14.27, traded as high as $14.27 and as low as $14.17, and closed at $14.19. Trading volume was a total of 16.30K shares. On June 03, 2014, NCU opened at $14.17, traded as high as $14.19 and as low as $14.13, and closed at $14.19. Trading volume was a total of 13.70K shares. On June 04, 2014, NCU opened at $14.06, traded as high as $14.06 and as low as $13.86, and closed at $13.86. Trading volume was a total of 35.80K shares. On June 05, 2014, NCU opened at $13.89, traded as high as $13.91 and as low as $13.84, and closed at $13.91. Trading volume was a total of 6.00K shares. On June 06, 2014, NCU opened at $13.86, traded as high as $13.92 and as low as $13.85, and closed at $13.90. Trading volume was a total of 17.80K shares.
NCU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen California Premium Income Municipal Fund shares, starting with a $10,000 purchase of NCU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/06/2014 |
|
| Start price/share: |
$13.80 |
|
| End price/share: |
$13.90 |
|
| Starting shares: |
724.64 |
|
| Ending shares: |
736.91 |
|
| Dividends reinvested/share: |
$0.24 |
|
| Total return: |
2.43% |
|
| Annualized Gain: |
19.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,243.00 |
|
| Years: |
0.12 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/06/2014 |
|
| Start price/share: |
$13.80 |
|
| End price/share: |
$13.90 |
|
| Dividends collected/share: |
$0.24 |
|
| Total return: |
2.43% |
|
| Annualized Gain: |
19.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,243.00 |
|
| Years: |
0.12 |
|
|
|
| Date |
Close |
| 06/02/2014 | $14.19 | | 06/03/2014 | $14.19 | | 06/04/2014 | $13.86 | | 06/05/2014 | $13.91 | | 06/06/2014 | $13.90 |
|
|
Free NCU Email Alerts:
