|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/21/2016 |
$4.12 |
$4.39 |
$4.10 |
$4.31 |
2.72M | 12/22/2016 |
$4.29 |
$4.37 |
$4.26 |
$4.35 |
889.80K | 12/23/2016 |
$4.35 |
$4.35 |
$4.30 |
$4.31 |
461.50K | 12/27/2016 |
$4.30 |
$4.33 |
$4.17 |
$4.18 |
589.10K | 12/28/2016 |
$4.21 |
$4.23 |
$4.16 |
$4.18 |
335.20K |
|
Drive Shack is a real estate investment trust that invests in, and manages, a range of real estate related and other investments. Co. operates through the following segments: debt investments financed with collateralized debt obligations, other debt investments, and investment in golf properties and facilities. Co.'s investments include investments in commercial mortgage backed securities, senior unsecured debt issued by property REITs, real estate related asset backed securities and Federal National Mortgage Association /Federal Home Loan Mortgage Corporation securities. As of Dec. 31, 2015, Co.'s Golf business included 86 properties in the U.S. that Co. leased, owned or managed. | |
|
NCT (NCT) has the following price history information. Looking back at NCT historical stock prices for the last five trading days, on December 21, 2016, NCT opened at $4.12, traded as high as $4.39 and as low as $4.10, and closed at $4.31. Trading volume was a total of 2.72M shares. On December 22, 2016, NCT opened at $4.29, traded as high as $4.37 and as low as $4.26, and closed at $4.35. Trading volume was a total of 889.80K shares. On December 23, 2016, NCT opened at $4.35, traded as high as $4.35 and as low as $4.30, and closed at $4.31. Trading volume was a total of 461.50K shares. On December 27, 2016, NCT opened at $4.30, traded as high as $4.33 and as low as $4.17, and closed at $4.18. Trading volume was a total of 589.10K shares. On December 28, 2016, NCT opened at $4.21, traded as high as $4.23 and as low as $4.16, and closed at $4.18. Trading volume was a total of 335.20K shares.
NCT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NCT shares, starting with a $10,000 purchase of NCT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
12/28/2016 |
|
Start price/share: |
$5.14 |
|
End price/share: |
$4.18 |
|
Starting shares: |
1,945.53 |
|
Ending shares: |
2,597.44 |
|
Dividends reinvested/share: |
$1.30 |
|
Total return: |
8.57% |
|
Average Annual Total Return: |
3.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,856.85 |
|
Years: |
2.75 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
12/28/2016 |
|
Start price/share: |
$5.14 |
|
End price/share: |
$4.18 |
|
Dividends collected/share: |
$1.30 |
|
Total return: |
6.52% |
|
Average Annual Total Return: |
2.33% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,652.71 |
|
Years: |
2.75 |
|
|
|
Date |
Close |
12/21/2016 | $4.31 | 12/22/2016 | $4.35 | 12/23/2016 | $4.31 | 12/27/2016 | $4.18 | 12/28/2016 | $4.18 |
|
|