Historical Stock Price
ETFs Holding NCT »    NCT Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/21/2016 $4.12 $4.39 $4.10 $4.31 2.72M
12/22/2016 $4.29 $4.37 $4.26 $4.35 889.80K
12/23/2016 $4.35 $4.35 $4.30 $4.31 461.50K
12/27/2016 $4.30 $4.33 $4.17 $4.18 589.10K
12/28/2016 $4.21 $4.23 $4.16 $4.18 335.20K
Drive Shack is a real estate investment trust that invests in, and manages, a range of real estate related and other investments. Co. operates through the following segments: debt investments financed with collateralized debt obligations, other debt investments, and investment in golf properties and facilities. Co.'s investments include investments in commercial mortgage backed securities, senior unsecured debt issued by property REITs, real estate related asset backed securities and Federal National Mortgage Association /Federal Home Loan Mortgage Corporation securities. As of Dec. 31, 2015, Co.'s Golf business included 86 properties in the U.S. that Co. leased, owned or managed.
NCT historical stock prices picture
NCT (NCT) has the following price history information. Looking back at NCT historical stock prices for the last five trading days, on December 21, 2016, NCT opened at $4.12, traded as high as $4.39 and as low as $4.10, and closed at $4.31. Trading volume was a total of 2.72M shares. On December 22, 2016, NCT opened at $4.29, traded as high as $4.37 and as low as $4.26, and closed at $4.35. Trading volume was a total of 889.80K shares. On December 23, 2016, NCT opened at $4.35, traded as high as $4.35 and as low as $4.30, and closed at $4.31. Trading volume was a total of 461.50K shares. On December 27, 2016, NCT opened at $4.30, traded as high as $4.33 and as low as $4.17, and closed at $4.18. Trading volume was a total of 589.10K shares. On December 28, 2016, NCT opened at $4.21, traded as high as $4.23 and as low as $4.16, and closed at $4.18. Trading volume was a total of 335.20K shares.

NCT Historical Stock Prices By Date:

NCT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NCT shares, starting with a $10,000 purchase of NCT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 12/28/2016
Start price/share: $5.14
End price/share: $4.18
Starting shares: 1,945.53
Ending shares: 2,597.44
Dividends reinvested/share: $1.30
Total return: 8.57%
Average Annual Total Return: 3.04%
Starting investment: $10,000.00
Ending investment: $10,856.85
Years: 2.75
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 12/28/2016
Start price/share: $5.14
End price/share: $4.18
Dividends collected/share: $1.30
Total return: 6.52%
Average Annual Total Return: 2.33%
Starting investment: $10,000.00
Ending investment: $10,652.71
Years: 2.75
Date Close
12/21/2016$4.31
12/22/2016$4.35
12/23/2016$4.31
12/27/2016$4.18
12/28/2016$4.18
NCT is categorized under the Financials sector; below are some other companies in the same sector:

NCU Historical Stock Prices
NCV Historical Stock Prices
NCZ Historical Stock Prices
NDAQ Historical Stock Prices
NDP Historical Stock Prices
NDRO Historical Stock Prices
NDX Historical Stock Prices
NEA Historical Stock Prices
NECB Historical Stock Prices
NEN Historical Stock Prices

Email EnvelopeFree NCT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NCT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.