Historical Stock Price
ETFs Holding NCSM »    NCSM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/16/2021 $31.04 $31.04 $29.99 $29.99 1.10K
06/17/2021 $30.25 $30.25 $29.42 $29.82 2.90K
06/18/2021 $29.04 $29.04 $29.04 $29.04 300
06/21/2021 $29.55 $29.77 $29.50 $29.77 800
06/22/2021 $29.77 $29.77 $29.77 $29.77 0
NCS Multistage Holdings is a holding company. Through its subsidiaries, Co. provides products and support services that facilitate the optimization of oil and natural gas well completions and field development strategies. Co.'s offering is its fracturing systems products and services, which enable pinpoint stimulation: the process of individually stimulating each entry point into a formation targeted by an oil or natural gas well. Fracturing systems products and services include Co.'s casing-installed sliding sleeves and downhole frac isolation assembly. Co. sells products for well construction, including its AirLock casing buoyancy system, liner hanger systems and toe initiation sleeves.
NCSM historical stock prices picture
NCS Multistage Holdings (NCSM) has the following price history information. Looking back at NCSM historical stock prices for the last five trading days, on June 16, 2021, NCSM opened at $31.04, traded as high as $31.04 and as low as $29.99, and closed at $29.99. Trading volume was a total of 1.10K shares. On June 17, 2021, NCSM opened at $30.25, traded as high as $30.25 and as low as $29.42, and closed at $29.82. Trading volume was a total of 2.90K shares. On June 18, 2021, NCSM opened at $29.04, traded as high as $29.04 and as low as $29.04, and closed at $29.04. Trading volume was a total of 300 shares. On June 21, 2021, NCSM opened at $29.55, traded as high as $29.77 and as low as $29.50, and closed at $29.77. Trading volume was a total of 800 shares. On June 22, 2021, NCSM opened at $29.77, traded as high as $29.77 and as low as $29.77, and closed at $29.77. Trading volume was a total of 0 shares.

NCSM Historical Stock Prices By Date:

NCSM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NCS Multistage Holdings shares, starting with a $10,000 purchase of NCSM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/28/2017
End date: 06/22/2021
Start price/share: $400.20
End price/share: $29.77
Dividends collected/share: $0.00
Total return: -92.56%
Average Annual Total Return: -46.51%
Starting investment: $10,000.00
Ending investment: $743.71
Years: 4.15
Date Close
06/16/2021$29.99
06/17/2021$29.82
06/18/2021$29.04
06/21/2021$29.77
06/22/2021$29.77
NCSM is categorized under the Energy sector; below are some other companies in the same sector:

NE Historical Stock Prices
NES Historical Stock Prices
NFX Historical Stock Prices
NGL Historical Stock Prices
NGLS Historical Stock Prices
NGS Historical Stock Prices
NI Historical Stock Prices
NKA Historical Stock Prices
NKO Historical Stock Prices
NNA Historical Stock Prices

Also explore: NCSM shares outstanding history

NCSM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.