|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/17/2019 |
$6.18 |
$6.27 |
$6.02 |
$6.08 |
707.40K | 05/20/2019 |
$6.03 |
$6.06 |
$5.91 |
$6.02 |
782.80K | 05/21/2019 |
$6.09 |
$6.16 |
$6.00 |
$6.10 |
669.40K | 05/22/2019 |
$6.10 |
$6.12 |
$5.89 |
$5.90 |
797.00K | 05/23/2019 |
$5.82 |
$5.86 |
$5.70 |
$5.71 |
1.07M |
|
Cornerstone Building Brands manufactures and markets metal products for the nonresidential construction industry. Co.'s products are used in new construction and in repair and retrofit activities. Co. segments include: Engineered Building Systems, which consists of engineered structural members and panels that are fabricated and roll-formed in a factory; Metal Components, which includes metal roof and wall systems, metal partitions, metal trim, and doors; Insulated Metal Panels, which includes rigid foam encased between two sheets of coated metal in a variety of modules, lengths and reveal combinations; and Metal Coil Coating. | |
|
NCS (NCS) has the following price history information. Looking back at NCS historical stock prices for the last five trading days, on May 17, 2019, NCS opened at $6.18, traded as high as $6.27 and as low as $6.02, and closed at $6.08. Trading volume was a total of 707.40K shares. On May 20, 2019, NCS opened at $6.03, traded as high as $6.06 and as low as $5.91, and closed at $6.02. Trading volume was a total of 782.80K shares. On May 21, 2019, NCS opened at $6.09, traded as high as $6.16 and as low as $6.00, and closed at $6.10. Trading volume was a total of 669.40K shares. On May 22, 2019, NCS opened at $6.10, traded as high as $6.12 and as low as $5.89, and closed at $5.90. Trading volume was a total of 797.00K shares. On May 23, 2019, NCS opened at $5.82, traded as high as $5.86 and as low as $5.70, and closed at $5.71. Trading volume was a total of 1.07M shares.
NCS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NCS shares, starting with a $10,000 purchase of NCS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
05/23/2019 |
|
Start price/share: |
$17.46 |
|
End price/share: |
$5.71 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-67.30% |
|
Average Annual Total Return: |
-19.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,269.54 |
|
Years: |
5.15 |
|
|
|
Date |
Close |
05/17/2019 | $6.08 | 05/20/2019 | $6.02 | 05/21/2019 | $6.10 | 05/22/2019 | $5.90 | 05/23/2019 | $5.71 |
|
|