Historical Stock Price
ETFs Holding NCS »    NCS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/17/2019 $6.18 $6.27 $6.02 $6.08 707.40K
05/20/2019 $6.03 $6.06 $5.91 $6.02 782.80K
05/21/2019 $6.09 $6.16 $6.00 $6.10 669.40K
05/22/2019 $6.10 $6.12 $5.89 $5.90 797.00K
05/23/2019 $5.82 $5.86 $5.70 $5.71 1.07M
Cornerstone Building Brands manufactures and markets metal products for the nonresidential construction industry. Co.'s products are used in new construction and in repair and retrofit activities. Co. segments include: Engineered Building Systems, which consists of engineered structural members and panels that are fabricated and roll-formed in a factory; Metal Components, which includes metal roof and wall systems, metal partitions, metal trim, and doors; Insulated Metal Panels, which includes rigid foam encased between two sheets of coated metal in a variety of modules, lengths and reveal combinations; and Metal Coil Coating.
NCS historical stock prices picture
NCS (NCS) has the following price history information. Looking back at NCS historical stock prices for the last five trading days, on May 17, 2019, NCS opened at $6.18, traded as high as $6.27 and as low as $6.02, and closed at $6.08. Trading volume was a total of 707.40K shares. On May 20, 2019, NCS opened at $6.03, traded as high as $6.06 and as low as $5.91, and closed at $6.02. Trading volume was a total of 782.80K shares. On May 21, 2019, NCS opened at $6.09, traded as high as $6.16 and as low as $6.00, and closed at $6.10. Trading volume was a total of 669.40K shares. On May 22, 2019, NCS opened at $6.10, traded as high as $6.12 and as low as $5.89, and closed at $5.90. Trading volume was a total of 797.00K shares. On May 23, 2019, NCS opened at $5.82, traded as high as $5.86 and as low as $5.70, and closed at $5.71. Trading volume was a total of 1.07M shares.

NCS Historical Stock Prices By Date:

NCS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NCS shares, starting with a $10,000 purchase of NCS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/24/2009
End date: 05/23/2019
Start price/share: $16.95
End price/share: $5.71
Dividends collected/share: $0.00
Total return: -66.31%
Average Annual Total Return: -10.56%
Starting investment: $10,000.00
Ending investment: $3,368.23
Years: 9.75
Date Close
05/17/2019$6.08
05/20/2019$6.02
05/21/2019$6.10
05/22/2019$5.90
05/23/2019$5.71
NCS is categorized under the Materials sector; below are some other companies in the same sector:

NCX Historical Stock Prices
NED Historical Stock Prices
NEI Historical Stock Prices
NEM Historical Stock Prices
NER Historical Stock Prices
NET Historical Stock Prices
NEU Historical Stock Prices
NFE Historical Stock Prices
NFM Historical Stock Prices
NG Historical Stock Prices

Also explore: NCS shares outstanding history

NCS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.