Historical Stock Price
ETFs Holding NCQ »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar NCQ Historical Stock Prices Preferred Stock Newsletter NCQ Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
NCQ Historical Price Range
Date Open High Low Close Volume
09/06/2016 $0.56 $0.58 $0.56 $0.57 8.10K
09/07/2016 $0.56 $0.59 $0.55 $0.56 29.50K
09/11/2017 $0.00 $0.00 $0.00 $0.56 0
09/12/2017 $0.00 $0.00 $0.00 $0.56 0
11/28/2017 $0.00 $0.00 $0.00 $0.56 0
About NCQ
NovaCopper is a base metals exploration company engaged in the exploration and development of its Upper Kobuk Mineral Projects (UKMP Projects) located in the Ambler mining district in Northwest Alaska. The UKMP Projects consist of: the Arctic Project, which contains polymetallic volcanogenic massive sulfide deposit located on the Ambler lands; and the Bornite Project, which contains a carbonate-hosted copper deposit.
NCQ historical stock prices picture
NCQ (NCQ) has the following price history information. Looking back at NCQ historical stock prices for the last five trading days, on September 06, 2016, NCQ opened at $0.56, traded as high as $0.58 and as low as $0.56, and closed at $0.57. Trading volume was a total of 8.10K shares. On September 07, 2016, NCQ opened at $0.56, traded as high as $0.59 and as low as $0.55, and closed at $0.56. Trading volume was a total of 29.50K shares. On September 11, 2017, NCQ opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.56. Trading volume was a total of 0 shares. On September 12, 2017, NCQ opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.56. Trading volume was a total of 0 shares. On November 28, 2017, NCQ opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.56. Trading volume was a total of 0 shares.

NCQ Historical Stock Prices By Date:

NCQ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NCQ shares, starting with a $10,000 purchase of NCQ, and working forward through the historical stock price information to today. No data found
NCQ Historical Closing Prices
Date Close
09/06/2016$0.57
09/07/2016$0.56
09/11/2017$0.56
09/12/2017$0.56
11/28/2017$0.56

NCQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.