 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/02/2014 |
$14.59 |
$14.59 |
$14.54 |
$14.54 |
20.30K | | 06/03/2014 |
$14.58 |
$14.58 |
$14.45 |
$14.51 |
34.90K | | 06/04/2014 |
$14.32 |
$14.37 |
$14.27 |
$14.31 |
14.10K | | 06/05/2014 |
$14.22 |
$14.35 |
$14.22 |
$14.32 |
25.60K | | 06/06/2014 |
$14.38 |
$14.38 |
$14.27 |
$14.29 |
30.80K |
|
|
| Nuveen California Performance Plus Municipal Fund is a closed-end, diversified management investment company which seeks to provide income exempt from both regular federal and California state income taxes by investing primarily in a diversified portfolio of municipal obligations issued by state and local government authorities within the state of California or certain U.S. territories. As of Feb 28 2013, The Fund had total assets of $308,498,806 and the market value of its investment portfolio was $301,298,705. | |
|
Nuveen California Performance Plus Municipal Fund (NCP) has the following price history information. Looking back at NCP historical stock prices for the last five trading days, on June 02, 2014, NCP opened at $14.59, traded as high as $14.59 and as low as $14.54, and closed at $14.54. Trading volume was a total of 20.30K shares. On June 03, 2014, NCP opened at $14.58, traded as high as $14.58 and as low as $14.45, and closed at $14.51. Trading volume was a total of 34.90K shares. On June 04, 2014, NCP opened at $14.32, traded as high as $14.37 and as low as $14.27, and closed at $14.31. Trading volume was a total of 14.10K shares. On June 05, 2014, NCP opened at $14.22, traded as high as $14.35 and as low as $14.22, and closed at $14.32. Trading volume was a total of 25.60K shares. On June 06, 2014, NCP opened at $14.38, traded as high as $14.38 and as low as $14.27, and closed at $14.29. Trading volume was a total of 30.80K shares.
NCP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen California Performance Plus Municipal Fund shares, starting with a $10,000 purchase of NCP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
06/06/2014 |
|
| Start price/share: |
$14.00 |
|
| End price/share: |
$14.29 |
|
| Starting shares: |
714.29 |
|
| Ending shares: |
727.55 |
|
| Dividends reinvested/share: |
$0.27 |
|
| Total return: |
3.97% |
|
| Annualized Gain: |
28.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,397.00 |
|
| Years: |
0.14 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
06/06/2014 |
|
| Start price/share: |
$14.00 |
|
| End price/share: |
$14.29 |
|
| Dividends collected/share: |
$0.27 |
|
| Total return: |
3.97% |
|
| Annualized Gain: |
28.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,397.00 |
|
| Years: |
0.14 |
|
|
|
| Date |
Close |
| 06/02/2014 | $14.54 | | 06/03/2014 | $14.51 | | 06/04/2014 | $14.31 | | 06/05/2014 | $14.32 | | 06/06/2014 | $14.29 |
|
|
Free NCP Email Alerts:
