|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/02/2014 |
$15.06 |
$15.10 |
$14.97 |
$14.99 |
80.80K | 06/03/2014 |
$14.92 |
$15.02 |
$14.90 |
$14.90 |
26.00K | 06/04/2014 |
$14.78 |
$14.84 |
$14.74 |
$14.76 |
17.90K | 06/05/2014 |
$14.70 |
$14.83 |
$14.69 |
$14.73 |
17.70K | 06/06/2014 |
$14.80 |
$14.81 |
$14.71 |
$14.79 |
12.10K |
|
Nuveen California Municipal Market Opportunity Fund is a closed-end, diversified management investment company which seeks to provide current income exempt from both regular federal and California state income taxes by investing primarily in a diversified portfolio of municipal obligations issued by state and local government authorities within the state of California or certain U.S. territories. As of Feb 28 2013, The Fund had total assets of $191,110,328 and an investment portfolio of $187,407,543. | |
|
Nuveen California Municipal Market Opportunity Fund (NCO) has the following price history information. Looking back at NCO historical stock prices for the last five trading days, on June 02, 2014, NCO opened at $15.06, traded as high as $15.10 and as low as $14.97, and closed at $14.99. Trading volume was a total of 80.80K shares. On June 03, 2014, NCO opened at $14.92, traded as high as $15.02 and as low as $14.90, and closed at $14.90. Trading volume was a total of 26.00K shares. On June 04, 2014, NCO opened at $14.78, traded as high as $14.84 and as low as $14.74, and closed at $14.76. Trading volume was a total of 17.90K shares. On June 05, 2014, NCO opened at $14.70, traded as high as $14.83 and as low as $14.69, and closed at $14.73. Trading volume was a total of 17.70K shares. On June 06, 2014, NCO opened at $14.80, traded as high as $14.81 and as low as $14.71, and closed at $14.79. Trading volume was a total of 12.10K shares.
NCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen California Municipal Market Opportunity Fund shares, starting with a $10,000 purchase of NCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
06/06/2014 |
|
Start price/share: |
$14.50 |
|
End price/share: |
$14.79 |
|
Starting shares: |
689.66 |
|
Ending shares: |
702.93 |
|
Dividends reinvested/share: |
$0.28 |
|
Total return: |
3.96% |
|
Annualized Gain: |
32.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,396.00 |
|
Years: |
0.12 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
06/06/2014 |
|
Start price/share: |
$14.50 |
|
End price/share: |
$14.79 |
|
Dividends collected/share: |
$0.28 |
|
Total return: |
3.95% |
|
Annualized Gain: |
32.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,395.00 |
|
Years: |
0.12 |
|
|
|
Date |
Close |
06/02/2014 | $14.99 | 06/03/2014 | $14.90 | 06/04/2014 | $14.76 | 06/05/2014 | $14.73 | 06/06/2014 | $14.79 |
|
|