 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2026 |
$21.43 |
$21.50 |
$20.77 |
$20.92 |
2.51M | | 02/03/2026 |
$20.69 |
$20.71 |
$18.02 |
$18.71 |
5.34M | | 02/04/2026 |
$18.26 |
$19.15 |
$17.69 |
$18.81 |
3.29M | | 02/05/2026 |
$18.73 |
$19.17 |
$17.77 |
$17.97 |
2.01M | | 02/06/2026 |
$18.36 |
$18.55 |
$17.60 |
$18.15 |
2.10M |
|
|
| nCino, Inc. is a global provider of cloud banking solutions for the global financial services industry. Co. offers nCino Bank Operating System, which is a single, multi-tenant software-as-a-service solution that connects financial institutions (FI) employees, their clients and third parties on a single, cloud-based platform, eliminating silos and bringing new levels of coordination and transparency to the FI. This platform provides all the functionality necessary to complete workflow, enabling client onboarding, loan origination, deposit account opening, analytics and compliance. | |
|
nCino (NCNO) has the following price history information. Looking back at NCNO historical stock prices for the last five trading days, on February 02, 2026, NCNO opened at $21.43, traded as high as $21.50 and as low as $20.77, and closed at $20.92. Trading volume was a total of 2.51M shares. On February 03, 2026, NCNO opened at $20.69, traded as high as $20.71 and as low as $18.02, and closed at $18.71. Trading volume was a total of 5.34M shares. On February 04, 2026, NCNO opened at $18.26, traded as high as $19.15 and as low as $17.69, and closed at $18.81. Trading volume was a total of 3.29M shares. On February 05, 2026, NCNO opened at $18.73, traded as high as $19.17 and as low as $17.77, and closed at $17.97. Trading volume was a total of 2.01M shares. On February 06, 2026, NCNO opened at $18.36, traded as high as $18.55 and as low as $17.60, and closed at $18.15. Trading volume was a total of 2.10M shares.
NCNO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into nCino shares, starting with a $10,000 purchase of NCNO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/15/2020 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$72.34 |
|
| End price/share: |
$18.15 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-74.91% |
|
| Average Annual Total Return: |
-21.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,509.50 |
|
| Years: |
5.57 |
|
|
|
| Date |
Close |
| 02/02/2026 | $20.92 | | 02/03/2026 | $18.71 | | 02/04/2026 | $18.81 | | 02/05/2026 | $17.97 | | 02/06/2026 | $18.15 |
|
|
Free NCNO Email Alerts:
