 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$0.24 |
$0.24 |
$0.23 |
$0.24 |
143.30K | | 04/12/2024 |
$0.24 |
$0.24 |
$0.21 |
$0.22 |
262.50K | | 04/15/2024 |
$0.22 |
$0.23 |
$0.18 |
$0.18 |
805.60K | | 04/16/2024 |
$4.67 |
$5.14 |
$3.69 |
$3.90 |
121.50K | | 04/17/2024 |
$4.06 |
$4.40 |
$3.84 |
$3.97 |
108.20K |
|
|
| NuCana is a biopharmaceutical company focused on improving treatment outcomes for cancer patients by applying its ProTide™ technology to transform some of the prescribed chemotherapy agents, nucleoside analogs, into medicines. Utilizing its proprietary technology, Co. is developing new medicines, ProTides, designed to overcome main cancer resistance mechanisms and generate concentrations of anti-cancer metabolites in cancer cells. Co.'s ProTide candidates, Acelarin® and NUC-3373, are chemical entities derived from the nucleoside analogs gemcitabine and 5-fluorouracil, respectively, two chemotherapy agents. Co. is evaluating NUC-7738 in clinical trial for patients with solid tumors. | |
|
NuCana (NCNA) has the following price history information. Looking back at NCNA historical stock prices for the last five trading days, on April 11, 2024, NCNA opened at $0.24, traded as high as $0.24 and as low as $0.23, and closed at $0.24. Trading volume was a total of 143.30K shares. On April 12, 2024, NCNA opened at $0.24, traded as high as $0.24 and as low as $0.21, and closed at $0.22. Trading volume was a total of 262.50K shares. On April 15, 2024, NCNA opened at $0.22, traded as high as $0.23 and as low as $0.18, and closed at $0.18. Trading volume was a total of 805.60K shares. On April 16, 2024, NCNA opened at $4.67, traded as high as $5.14 and as low as $3.69, and closed at $3.90. Trading volume was a total of 121.50K shares. On April 17, 2024, NCNA opened at $4.06, traded as high as $4.40 and as low as $3.84, and closed at $3.97. Trading volume was a total of 108.20K shares.
NCNA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NuCana shares, starting with a $10,000 purchase of NCNA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/29/2017 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$459.25 |
|
| End price/share: |
$3.97 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.14% |
|
| Average Annual Total Return: |
-51.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$86.50 |
|
| Years: |
6.55 |
|
|
|
| Date |
Close |
| 04/11/2024 | $0.24 | | 04/12/2024 | $0.22 | | 04/15/2024 | $0.18 | | 04/16/2024 | $3.90 | | 04/17/2024 | $3.97 |
|
|
