 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/09/2017 |
$19.95 |
$20.00 |
$19.83 |
$20.00 |
234.40K | | 08/10/2017 |
$20.00 |
$20.00 |
$19.90 |
$20.00 |
119.70K | | 08/11/2017 |
$20.00 |
$20.05 |
$19.90 |
$20.00 |
185.70K | | 08/14/2017 |
$20.05 |
$20.05 |
$19.95 |
$19.95 |
35.10K | | 08/15/2017 |
$19.95 |
$20.00 |
$19.95 |
$20.00 |
79.40K |
|
|
| NCI provides enterprise services and solutions by using technologies and methodologies in the following capability areas: Cloud Computing and Information Technology (IT) Infrastructure Optimization, Cybersecurity and Information Assurance, Engineering and Logistics Support, Enterprise Information Management and Advanced Analytics, Health IT and Medical Support, IT Service Management, Modeling, Training and Simulation, as well as Agile Development and Integration. Co. provides these services to U.S. defense, intelligence, health care and civilian government agencies. Co. primarily conducts business throughout the U.S. | |
|
NCIT (NCIT) has the following price history information. Looking back at NCIT historical stock prices for the last five trading days, on August 09, 2017, NCIT opened at $19.95, traded as high as $20.00 and as low as $19.83, and closed at $20.00. Trading volume was a total of 234.40K shares. On August 10, 2017, NCIT opened at $20.00, traded as high as $20.00 and as low as $19.90, and closed at $20.00. Trading volume was a total of 119.70K shares. On August 11, 2017, NCIT opened at $20.00, traded as high as $20.05 and as low as $19.90, and closed at $20.00. Trading volume was a total of 185.70K shares. On August 14, 2017, NCIT opened at $20.05, traded as high as $20.05 and as low as $19.95, and closed at $19.95. Trading volume was a total of 35.10K shares. On August 15, 2017, NCIT opened at $19.95, traded as high as $20.00 and as low as $19.95, and closed at $20.00. Trading volume was a total of 79.40K shares.
NCIT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NCIT shares, starting with a $10,000 purchase of NCIT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
08/15/2017 |
|
| Start price/share: |
$11.16 |
|
| End price/share: |
$20.00 |
|
| Starting shares: |
896.06 |
|
| Ending shares: |
915.33 |
|
| Dividends reinvested/share: |
$0.27 |
|
| Total return: |
83.07% |
|
| Average Annual Total Return: |
20.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,307.70 |
|
| Years: |
3.31 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
08/15/2017 |
|
| Start price/share: |
$11.16 |
|
| End price/share: |
$20.00 |
|
| Dividends collected/share: |
$0.27 |
|
| Total return: |
81.63% |
|
| Average Annual Total Return: |
19.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,161.60 |
|
| Years: |
3.31 |
|
|
|
| Date |
Close |
| 08/09/2017 | $20.00 | | 08/10/2017 | $20.00 | | 08/11/2017 | $20.00 | | 08/14/2017 | $19.95 | | 08/15/2017 | $20.00 |
|
|
Free NCIT Email Alerts:
