Historical Stock Price
ETFs Holding NCFT »    NCFT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/03/2015 $6.60 $6.60 $6.60 $6.60 0
06/04/2015 $6.60 $6.60 $6.60 $6.60 0
06/05/2015 $6.60 $6.60 $6.60 $6.60 0
06/08/2015 $6.60 $6.60 $6.60 $6.60 0
06/09/2015 $25.50 $25.50 $25.50 $25.50 687.80K
Norcraft Companies is a holding company. Through its subsidiaries, Co. is a manufacturer of kitchen and bathroom cabinetry in the U.S. and Canada. Co.'s business is conducted through four business divisions and Co. markets its products through seven main brands, primarily through cabinet dealers. As of Dec 31 2013, Co.'s product offering included stock and semi-custom cabinets manufactured in both framed and full access styles and more than 725,000 door and finish combinations. Co. has seven main brands, encompassing a range of products, including: Mid Continent Cabinetry, Norcraft Cabinetry, Brookwood Cabinetry, Fieldstone Cabinetry, StarMark Cabinetry, UltraCraft, and Urban Effects.
NCFT historical stock prices picture
NCFT (NCFT) has the following price history information. Looking back at NCFT historical stock prices for the last five trading days, on June 03, 2015, NCFT opened at $6.60, traded as high as $6.60 and as low as $6.60, and closed at $6.60. Trading volume was a total of 0 shares. On June 04, 2015, NCFT opened at $6.60, traded as high as $6.60 and as low as $6.60, and closed at $6.60. Trading volume was a total of 0 shares. On June 05, 2015, NCFT opened at $6.60, traded as high as $6.60 and as low as $6.60, and closed at $6.60. Trading volume was a total of 0 shares. On June 08, 2015, NCFT opened at $6.60, traded as high as $6.60 and as low as $6.60, and closed at $6.60. Trading volume was a total of 0 shares. On June 09, 2015, NCFT opened at $25.50, traded as high as $25.50 and as low as $25.50, and closed at $25.50. Trading volume was a total of 687.80K shares.

NCFT Historical Stock Prices By Date:

NCFT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NCFT shares, starting with a $10,000 purchase of NCFT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/07/2013
End date: 06/09/2015
Start price/share: $15.50
End price/share: $25.50
Dividends collected/share: $0.00
Total return: 64.52%
Average Annual Total Return: 36.94%
Starting investment: $10,000.00
Ending investment: $16,451.45
Years: 1.58
Date Close
06/03/2015$6.60
06/04/2015$6.60
06/05/2015$6.60
06/08/2015$6.60
06/09/2015$25.50

NCFT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.