 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/23/2021 |
$25.20 |
$25.98 |
$25.12 |
$25.53 |
23.40K | | 02/24/2021 |
$25.30 |
$26.15 |
$25.25 |
$25.25 |
17.00K | | 02/25/2021 |
$25.70 |
$26.43 |
$25.45 |
$25.45 |
9.00K | | 02/26/2021 |
$25.94 |
$25.94 |
$24.94 |
$24.94 |
12.10K | | 03/01/2021 |
$25.92 |
$26.34 |
$25.17 |
$25.45 |
14.30K |
|
|
| NACCO Industries is a holding company. Through its subsidiaries Co. operates in the mining and natural resources industries. The Coal Mining segment operates surface coal mines under long-term contracts with power generation companies and activated carbon producers pursuant to a service-based business model. The North American Mining segment provides contract mining and other services for producers of aggregates, lithium and other minerals. This segment provides contract mining services for independently owned mines and quarries. NAMining operates primarily at limestone quarries in Florida. The minerals management segment promotes the development of Co.'s oil, gas and coal reserves. | |
|
NACCO Industries (NC) has the following price history information. Looking back at NC historical stock prices for the last five trading days, on February 23, 2021, NC opened at $25.20, traded as high as $25.98 and as low as $25.12, and closed at $25.53. Trading volume was a total of 23.40K shares. On February 24, 2021, NC opened at $25.30, traded as high as $26.15 and as low as $25.25, and closed at $25.25. Trading volume was a total of 17.00K shares. On February 25, 2021, NC opened at $25.70, traded as high as $26.43 and as low as $25.45, and closed at $25.45. Trading volume was a total of 9.00K shares. On February 26, 2021, NC opened at $25.94, traded as high as $25.94 and as low as $24.94, and closed at $24.94. Trading volume was a total of 12.10K shares. On March 01, 2021, NC opened at $25.92, traded as high as $26.34 and as low as $25.17, and closed at $25.45. Trading volume was a total of 14.30K shares.
NC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NACCO Industries shares, starting with a $10,000 purchase of NC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/02/2011 |
|
| End date: |
03/01/2021 |
|
| Start price/share: |
$8.96 |
|
| End price/share: |
$25.45 |
|
| Starting shares: |
1,116.07 |
|
| Ending shares: |
1,435.54 |
|
| Dividends reinvested/share: |
$4.56 |
|
| Total return: |
265.35% |
|
| Average Annual Total Return: |
13.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,549.01 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/02/2011 |
|
| End date: |
03/01/2021 |
|
| Start price/share: |
$8.96 |
|
| End price/share: |
$25.45 |
|
| Dividends collected/share: |
$4.56 |
|
| Total return: |
234.92% |
|
| Average Annual Total Return: |
12.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,490.24 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 02/23/2021 | $25.53 | | 02/24/2021 | $25.25 | | 02/25/2021 | $25.45 | | 02/26/2021 | $24.94 | | 03/01/2021 | $25.45 |
|
|
