|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$29.15 |
$29.15 |
$28.11 |
$28.22 |
12.40K | 04/15/2024 |
$28.15 |
$28.63 |
$27.74 |
$27.95 |
22.20K | 04/16/2024 |
$27.92 |
$28.10 |
$27.83 |
$27.95 |
6.00K | 04/17/2024 |
$28.21 |
$28.21 |
$27.74 |
$27.96 |
9.90K | 04/18/2024 |
$27.79 |
$28.18 |
$27.26 |
$27.74 |
16.40K |
|
NACCO Industries is a holding company. Through its subsidiaries, Co. delivers aggregates, minerals, reliable fuels and environmental solutions through its portfolio of NACCO Natural Resources businesses. Co. operates under three business segments: Coal Mining, which operates surface coal mines under long-term contracts with power generation companies pursuant to a service-based business model; North American Mining, which provides contract mining and other services for producers of industrial minerals; and Minerals Management, which owns royalty interests, mineral interests, nonparticipating royalty interests and overriding royalty interests. | |
|
NACCO Industries (NC) has the following price history information. Looking back at NC historical stock prices for the last five trading days, on April 12, 2024, NC opened at $29.15, traded as high as $29.15 and as low as $28.11, and closed at $28.22. Trading volume was a total of 12.40K shares. On April 15, 2024, NC opened at $28.15, traded as high as $28.63 and as low as $27.74, and closed at $27.95. Trading volume was a total of 22.20K shares. On April 16, 2024, NC opened at $27.92, traded as high as $28.10 and as low as $27.83, and closed at $27.95. Trading volume was a total of 6.00K shares. On April 17, 2024, NC opened at $28.21, traded as high as $28.21 and as low as $27.74, and closed at $27.96. Trading volume was a total of 9.90K shares. On April 18, 2024, NC opened at $27.79, traded as high as $28.18 and as low as $27.26, and closed at $27.74. Trading volume was a total of 16.40K shares.
NC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NACCO Industries shares, starting with a $10,000 purchase of NC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$12.65 |
|
End price/share: |
$27.74 |
|
Starting shares: |
790.51 |
|
Ending shares: |
975.07 |
|
Dividends reinvested/share: |
$5.86 |
|
Total return: |
170.48% |
|
Average Annual Total Return: |
10.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,059.83 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$12.65 |
|
End price/share: |
$27.74 |
|
Dividends collected/share: |
$5.86 |
|
Total return: |
165.64% |
|
Average Annual Total Return: |
10.27% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,574.03 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $28.22 | 04/15/2024 | $27.95 | 04/16/2024 | $27.95 | 04/17/2024 | $27.96 | 04/18/2024 | $27.74 |
|
|