Historical Stock Price
ETFs Holding NC »    NC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/23/2021 $25.20 $25.98 $25.12 $25.53 23.40K
02/24/2021 $25.30 $26.15 $25.25 $25.25 17.00K
02/25/2021 $25.70 $26.43 $25.45 $25.45 9.00K
02/26/2021 $25.94 $25.94 $24.94 $24.94 12.10K
03/01/2021 $25.92 $26.34 $25.17 $25.45 14.30K
NACCO Industries is a holding company. Through its subsidiaries Co. operates in the mining and natural resources industries. The Coal Mining segment operates surface coal mines under long-term contracts with power generation companies and activated carbon producers pursuant to a service-based business model. The North American Mining segment provides contract mining and other services for producers of aggregates, lithium and other minerals. This segment provides contract mining services for independently owned mines and quarries. NAMining operates primarily at limestone quarries in Florida. The minerals management segment promotes the development of Co.'s oil, gas and coal reserves.
NC historical stock prices picture
NACCO Industries (NC) has the following price history information. Looking back at NC historical stock prices for the last five trading days, on February 23, 2021, NC opened at $25.20, traded as high as $25.98 and as low as $25.12, and closed at $25.53. Trading volume was a total of 23.40K shares. On February 24, 2021, NC opened at $25.30, traded as high as $26.15 and as low as $25.25, and closed at $25.25. Trading volume was a total of 17.00K shares. On February 25, 2021, NC opened at $25.70, traded as high as $26.43 and as low as $25.45, and closed at $25.45. Trading volume was a total of 9.00K shares. On February 26, 2021, NC opened at $25.94, traded as high as $25.94 and as low as $24.94, and closed at $24.94. Trading volume was a total of 12.10K shares. On March 01, 2021, NC opened at $25.92, traded as high as $26.34 and as low as $25.17, and closed at $25.45. Trading volume was a total of 14.30K shares.

NC Historical Stock Prices By Date:

NC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NACCO Industries shares, starting with a $10,000 purchase of NC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/02/2011
End date: 03/01/2021
Start price/share: $8.96
End price/share: $25.45
Starting shares: 1,116.07
Ending shares: 1,435.54
Dividends reinvested/share: $4.56
Total return: 265.35%
Average Annual Total Return: 13.83%
Starting investment: $10,000.00
Ending investment: $36,549.01
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/02/2011
End date: 03/01/2021
Start price/share: $8.96
End price/share: $25.45
Dividends collected/share: $4.56
Total return: 234.92%
Average Annual Total Return: 12.84%
Starting investment: $10,000.00
Ending investment: $33,490.24
Years: 10.01
Date Close
02/23/2021$25.53
02/24/2021$25.25
02/25/2021$25.45
02/26/2021$24.94
03/01/2021$25.45
NC is categorized under the Consumer sector; below are some other companies in the same sector:

NEPT Historical Stock Prices
NHTC Historical Stock Prices
NKE Historical Stock Prices
NLS Historical Stock Prices
NTZ Historical Stock Prices
NUS Historical Stock Prices
NUTR Historical Stock Prices
NVFY Historical Stock Prices
OBCI Historical Stock Prices
OBT Historical Stock Prices

Also explore: NC shares outstanding history

NC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.