|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/01/2015 |
$2.15 |
$2.19 |
$2.09 |
$2.12 |
911.90K | 06/02/2015 |
$2.16 |
$2.29 |
$2.13 |
$2.26 |
1.19M | 06/03/2015 |
$2.32 |
$2.41 |
$2.26 |
$2.34 |
1.48M | 06/04/2015 |
$2.34 |
$2.43 |
$2.29 |
$2.34 |
806.70K | 06/05/2015 |
$2.34 |
$2.37 |
$2.25 |
$2.25 |
1.12M |
|
NeoStem is engaged in the development of proprietary cell therapy products, and operating a contract development and manufacturing organization providing services in the regenerative medicine industry. Co. is developing therapies to address ischemia through its CD34 Cell Program. AMR-001 is Co.'s product candidate in this program and is being developed to treat damaged heart muscle following an acute myocardial infarction (heart attack). Another platform technology Co. is developing uses T Regulatory Cells to treat diseases caused by imbalances in the immune system. In addition, pre-clinical assets include Co.'s VSEL™ (Very Small Embryonic Like) Technology regenerative medicine platform. | |
|
NBS (NBS) has the following price history information. Looking back at NBS historical stock prices for the last five trading days, on June 01, 2015, NBS opened at $2.15, traded as high as $2.19 and as low as $2.09, and closed at $2.12. Trading volume was a total of 911.90K shares. On June 02, 2015, NBS opened at $2.16, traded as high as $2.29 and as low as $2.13, and closed at $2.26. Trading volume was a total of 1.19M shares. On June 03, 2015, NBS opened at $2.32, traded as high as $2.41 and as low as $2.26, and closed at $2.34. Trading volume was a total of 1.48M shares. On June 04, 2015, NBS opened at $2.34, traded as high as $2.43 and as low as $2.29, and closed at $2.34. Trading volume was a total of 806.70K shares. On June 05, 2015, NBS opened at $2.34, traded as high as $2.37 and as low as $2.25, and closed at $2.25. Trading volume was a total of 1.12M shares.
NBS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NBS shares, starting with a $10,000 purchase of NBS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
06/05/2015 |
|
Start price/share: |
$7.05 |
|
End price/share: |
$2.25 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-68.09% |
|
Average Annual Total Return: |
-61.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,191.05 |
|
Years: |
1.18 |
|
|
|
Date |
Close |
06/01/2015 | $2.12 | 06/02/2015 | $2.26 | 06/03/2015 | $2.34 | 06/04/2015 | $2.34 | 06/05/2015 | $2.25 |
|
|