Historical Stock Price
ETFs Holding NBS »    NBS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/01/2015 $2.15 $2.19 $2.09 $2.12 911.90K
06/02/2015 $2.16 $2.29 $2.13 $2.26 1.19M
06/03/2015 $2.32 $2.41 $2.26 $2.34 1.48M
06/04/2015 $2.34 $2.43 $2.29 $2.34 806.70K
06/05/2015 $2.34 $2.37 $2.25 $2.25 1.12M
NeoStem is engaged in the development of proprietary cell therapy products, and operating a contract development and manufacturing organization providing services in the regenerative medicine industry. Co. is developing therapies to address ischemia through its CD34 Cell Program. AMR-001 is Co.'s product candidate in this program and is being developed to treat damaged heart muscle following an acute myocardial infarction (heart attack). Another platform technology Co. is developing uses T Regulatory Cells to treat diseases caused by imbalances in the immune system. In addition, pre-clinical assets include Co.'s VSEL™ (Very Small Embryonic Like) Technology regenerative medicine platform.
NBS historical stock prices picture
NBS (NBS) has the following price history information. Looking back at NBS historical stock prices for the last five trading days, on June 01, 2015, NBS opened at $2.15, traded as high as $2.19 and as low as $2.09, and closed at $2.12. Trading volume was a total of 911.90K shares. On June 02, 2015, NBS opened at $2.16, traded as high as $2.29 and as low as $2.13, and closed at $2.26. Trading volume was a total of 1.19M shares. On June 03, 2015, NBS opened at $2.32, traded as high as $2.41 and as low as $2.26, and closed at $2.34. Trading volume was a total of 1.48M shares. On June 04, 2015, NBS opened at $2.34, traded as high as $2.43 and as low as $2.29, and closed at $2.34. Trading volume was a total of 806.70K shares. On June 05, 2015, NBS opened at $2.34, traded as high as $2.37 and as low as $2.25, and closed at $2.25. Trading volume was a total of 1.12M shares.

NBS Historical Stock Prices By Date:

NBS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NBS shares, starting with a $10,000 purchase of NBS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2011
End date: 06/05/2015
Start price/share: $19.10
End price/share: $2.25
Dividends collected/share: $0.00
Total return: -88.22%
Average Annual Total Return: -40.45%
Starting investment: $10,000.00
Ending investment: $1,178.03
Years: 4.13
Date Close
06/01/2015$2.12
06/02/2015$2.26
06/03/2015$2.34
06/04/2015$2.34
06/05/2015$2.25
NBS is categorized under the Healthcare sector; below are some other companies in the same sector:

NBY Historical Stock Prices
NDRA Historical Stock Prices
NDZ Historical Stock Prices
NEO Historical Stock Prices
NEOG Historical Stock Prices
NEOS Historical Stock Prices
NEOT Historical Stock Prices
NERV Historical Stock Prices
NHC Historical Stock Prices
NK Historical Stock Prices

NBS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.