 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/25/2023 |
$1.48 |
$1.59 |
$1.44 |
$1.47 |
50.60K | | 07/26/2023 |
$1.48 |
$1.58 |
$1.44 |
$1.46 |
18.80K | | 07/27/2023 |
$1.50 |
$1.53 |
$1.44 |
$1.46 |
37.30K | | 07/28/2023 |
$1.44 |
$1.47 |
$1.39 |
$1.42 |
18.90K | | 07/31/2023 |
$1.45 |
$1.90 |
$1.35 |
$1.42 |
716.50K |
|
|
| Nabriva Therapeutics is a holding company. Through its subsidiaries, Co. is a biopharmaceutical company engaged in the research, development and commercialization of anti-infective agents to treat serious infections. Co. has approval from the U.S. Food and Drug Administration for XENLETA for the treatment of adults with community-acquired bacterial pneumonia. XENLETA is an oral and intravenous treatment in the pleuromutilin class of antibiotics available for the systematic administration in humans. Co.'s CONTEPO is a potentially epoxide antibiotic for intravenous use in the U.S. for complicated urinary tract infections. Co. may develop XENLETA and CONTEPO for additional indications. | |
|
NBRV (NBRV) has the following price history information. Looking back at NBRV historical stock prices for the last five trading days, on July 25, 2023, NBRV opened at $1.48, traded as high as $1.59 and as low as $1.44, and closed at $1.47. Trading volume was a total of 50.60K shares. On July 26, 2023, NBRV opened at $1.48, traded as high as $1.58 and as low as $1.44, and closed at $1.46. Trading volume was a total of 18.80K shares. On July 27, 2023, NBRV opened at $1.50, traded as high as $1.53 and as low as $1.44, and closed at $1.46. Trading volume was a total of 37.30K shares. On July 28, 2023, NBRV opened at $1.44, traded as high as $1.47 and as low as $1.39, and closed at $1.42. Trading volume was a total of 18.90K shares. On July 31, 2023, NBRV opened at $1.45, traded as high as $1.90 and as low as $1.35, and closed at $1.42. Trading volume was a total of 716.50K shares.
NBRV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NBRV shares, starting with a $10,000 purchase of NBRV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/22/2015 |
|
| End date: |
07/31/2023 |
|
| Start price/share: |
$2,702.50 |
|
| End price/share: |
$1.42 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.95% |
|
| Average Annual Total Return: |
-61.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5.25 |
|
| Years: |
7.86 |
|
|
|
| Date |
Close |
| 07/25/2023 | $1.47 | | 07/26/2023 | $1.46 | | 07/27/2023 | $1.46 | | 07/28/2023 | $1.42 | | 07/31/2023 | $1.42 |
|
|
