 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$136.77 |
$141.81 |
$133.47 |
$140.19 |
185.70K | | 06/28/2022 |
$144.15 |
$147.02 |
$139.60 |
$142.38 |
153.00K | | 06/29/2022 |
$146.77 |
$146.77 |
$138.29 |
$140.75 |
107.70K | | 06/30/2022 |
$135.94 |
$138.60 |
$131.77 |
$133.90 |
209.60K | | 07/01/2022 |
$133.79 |
$136.16 |
$123.90 |
$130.95 |
186.80K |
|
|
| Nabors Industries is a holding company. Through its subsidiaries, Co. owns and operates land-based drilling rig fleet and provides offshore rigs. Co. also provides directional drilling services, tubular running services, performance tools, and technologies for its own rig fleet and those operated by third parties. Co.'s business is comprised of its land-based and offshore drilling rig operations and other rig related services and technologies, which include measurement-while-drilling, logging-while-drilling systems and services, equipment manufacturing, rig instrumentation. Co.'s segments are: U.S. Drilling, Canada Drilling, International Drilling, Drilling Solutions and Rig Technologies. | |
|
Nabors Industries (NBR) has the following price history information. Looking back at NBR historical stock prices for the last five trading days, on June 27, 2022, NBR opened at $136.77, traded as high as $141.81 and as low as $133.47, and closed at $140.19. Trading volume was a total of 185.70K shares. On June 28, 2022, NBR opened at $144.15, traded as high as $147.02 and as low as $139.60, and closed at $142.38. Trading volume was a total of 153.00K shares. On June 29, 2022, NBR opened at $146.77, traded as high as $146.77 and as low as $138.29, and closed at $140.75. Trading volume was a total of 107.70K shares. On June 30, 2022, NBR opened at $135.94, traded as high as $138.60 and as low as $131.77, and closed at $133.90. Trading volume was a total of 209.60K shares. On July 01, 2022, NBR opened at $133.79, traded as high as $136.16 and as low as $123.90, and closed at $130.95. Trading volume was a total of 186.80K shares.
NBR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nabors Industries shares, starting with a $10,000 purchase of NBR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$740.00 |
|
| End price/share: |
$130.95 |
|
| Starting shares: |
13.51 |
|
| Ending shares: |
15.83 |
|
| Dividends reinvested/share: |
$61.50 |
|
| Total return: |
-79.27% |
|
| Average Annual Total Return: |
-14.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,073.06 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$740.00 |
|
| End price/share: |
$130.95 |
|
| Dividends collected/share: |
$61.50 |
|
| Total return: |
-73.99% |
|
| Average Annual Total Return: |
-12.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,600.84 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/27/2022 | $140.19 | | 06/28/2022 | $142.38 | | 06/29/2022 | $140.75 | | 06/30/2022 | $133.90 | | 07/01/2022 | $130.95 |
|
|
Free NBR Email Alerts:
