Historical Stock Price
ETFs Holding NBR »    NBR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $3.84 $3.87 $3.69 $3.72 8.24M
04/15/2019 $3.71 $3.73 $3.60 $3.68 5.58M
04/16/2019 $3.71 $3.88 $3.66 $3.87 6.50M
04/17/2019 $3.89 $4.00 $3.88 $3.98 8.90M
04/18/2019 $4.01 $4.08 $3.78 $3.80 10.42M
Nabors Industries, through its subsidiaries, is owns and operates land-based drilling rig fleet and is a provider of offshore platform drilling rigs in the U.S. and several international markets. Co. also provides directional drilling services, performance tools, and technologies for its own rig fleet and those of third parties. Co.'s business is comprised of its land-based and offshore drilling rig operations and other rig related services and technologies, consisting of equipment manufacturing, rig instrumentation and optimization software. Co. also engages in wellbore placement solutions and is a provider of directional drilling and measurement while drilling systems and services.
NBR historical stock prices picture
Nabors Industries (NBR) has the following price history information. Looking back at NBR historical stock prices for the last five trading days, on April 12, 2019, NBR opened at $3.84, traded as high as $3.87 and as low as $3.69, and closed at $3.72. Trading volume was a total of 8.24M shares. On April 15, 2019, NBR opened at $3.71, traded as high as $3.73 and as low as $3.60, and closed at $3.68. Trading volume was a total of 5.58M shares. On April 16, 2019, NBR opened at $3.71, traded as high as $3.88 and as low as $3.66, and closed at $3.87. Trading volume was a total of 6.50M shares. On April 17, 2019, NBR opened at $3.89, traded as high as $4.00 and as low as $3.88, and closed at $3.98. Trading volume was a total of 8.90M shares. On April 18, 2019, NBR opened at $4.01, traded as high as $4.08 and as low as $3.78, and closed at $3.80. Trading volume was a total of 10.42M shares.

NBR Historical Stock Prices By Date:

NBR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nabors Industries shares, starting with a $10,000 purchase of NBR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/20/2009
End date: 04/18/2019
Start price/share: $13.41
End price/share: $3.80
Starting shares: 745.71
Ending shares: 845.25
Dividends reinvested/share: $1.20
Total return: -67.88%
Average Annual Total Return: -10.74%
Starting investment: $10,000.00
Ending investment: $3,210.47
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 04/18/2019
Start price/share: $13.41
End price/share: $3.80
Dividends collected/share: $1.20
Total return: -62.71%
Average Annual Total Return: -9.39%
Starting investment: $10,000.00
Ending investment: $3,730.45
Years: 10.00
Date Close
04/12/2019$3.72
04/15/2019$3.68
04/16/2019$3.87
04/17/2019$3.98
04/18/2019$3.80
NBR is categorized under the Materials sector; below are some other companies in the same sector:

NCF Historical Stock Prices
NCS Historical Stock Prices
NCX Historical Stock Prices
NED Historical Stock Prices
NEI Historical Stock Prices
NEM Historical Stock Prices
NER Historical Stock Prices
NET Historical Stock Prices
NEU Historical Stock Prices
NFE Historical Stock Prices

Also explore: NBR shares outstanding history

NBR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.