 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/13/2019 |
$2.92 |
$3.10 |
$2.92 |
$3.05 |
7.57M | | 02/14/2019 |
$3.03 |
$3.13 |
$2.99 |
$3.12 |
6.55M | | 02/15/2019 |
$3.14 |
$3.20 |
$3.05 |
$3.20 |
13.65M | | 02/19/2019 |
$3.19 |
$3.25 |
$3.15 |
$3.22 |
7.74M | | 02/20/2019 |
$3.21 |
$3.34 |
$3.21 |
$3.32 |
13.36M |
|
|
| Nabors Industries, through its subsidiaries, is owns and operates land-based drilling rig fleet and is a provider of offshore platform drilling rigs in the U.S. and several international markets. Co. also provides directional drilling services, performance tools, and technologies for its own rig fleet and those of third parties. Co.'s business is comprised of its land-based and offshore drilling rig operations and other rig related services and technologies, consisting of equipment manufacturing, rig instrumentation and optimization software. Co. also engages in wellbore placement solutions and is a provider of directional drilling and measurement while drilling systems and services. | |
|
Nabors Industries (NBR) has the following price history information. Looking back at NBR historical stock prices for the last five trading days, on February 13, 2019, NBR opened at $2.92, traded as high as $3.10 and as low as $2.92, and closed at $3.05. Trading volume was a total of 7.57M shares. On February 14, 2019, NBR opened at $3.03, traded as high as $3.13 and as low as $2.99, and closed at $3.12. Trading volume was a total of 6.55M shares. On February 15, 2019, NBR opened at $3.14, traded as high as $3.20 and as low as $3.05, and closed at $3.20. Trading volume was a total of 13.65M shares. On February 19, 2019, NBR opened at $3.19, traded as high as $3.25 and as low as $3.15, and closed at $3.22. Trading volume was a total of 7.74M shares. On February 20, 2019, NBR opened at $3.21, traded as high as $3.34 and as low as $3.21, and closed at $3.32. Trading volume was a total of 13.36M shares.
NBR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nabors Industries shares, starting with a $10,000 purchase of NBR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$9.14 |
|
| End price/share: |
$3.32 |
|
| Starting shares: |
1,094.09 |
|
| Ending shares: |
1,240.13 |
|
| Dividends reinvested/share: |
$1.20 |
|
| Total return: |
-58.83% |
|
| Average Annual Total Return: |
-8.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,118.99 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$9.14 |
|
| End price/share: |
$3.32 |
|
| Dividends collected/share: |
$1.20 |
|
| Total return: |
-50.55% |
|
| Average Annual Total Return: |
-6.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,945.87 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/13/2019 | $3.05 | | 02/14/2019 | $3.12 | | 02/15/2019 | $3.20 | | 02/19/2019 | $3.22 | | 02/20/2019 | $3.32 |
|
|
