 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$80.00 |
$81.00 |
$77.63 |
$78.24 |
173.30K | | 04/16/2024 |
$77.64 |
$77.64 |
$74.34 |
$74.90 |
316.80K | | 04/17/2024 |
$74.50 |
$76.85 |
$73.21 |
$75.10 |
239.10K | | 04/18/2024 |
$75.63 |
$77.09 |
$74.91 |
$77.04 |
301.90K | | 04/19/2024 |
$76.43 |
$78.21 |
$75.68 |
$76.53 |
207.30K |
|
|
| Nabors Industries is a holding company. Through its subsidiaries, Co. owns and operates land-based drilling rig fleet and provides offshore rigs. Co. also provides directional drilling services, tubular running services, performance tools, and technologies for its own rig fleet and those operated by third parties. Co.'s business is comprised of its land-based and offshore drilling rig operations and other rig related services and technologies, which include measurement-while-drilling, logging-while-drilling systems and services, equipment manufacturing, rig instrumentation. Co.'s segments are: U.S. Drilling, Canada Drilling, International Drilling, Drilling Solutions and Rig Technologies. | |
|
Nabors Industries (NBR) has the following price history information. Looking back at NBR historical stock prices for the last five trading days, on April 15, 2024, NBR opened at $80.00, traded as high as $81.00 and as low as $77.63, and closed at $78.24. Trading volume was a total of 173.30K shares. On April 16, 2024, NBR opened at $77.64, traded as high as $77.64 and as low as $74.34, and closed at $74.90. Trading volume was a total of 316.80K shares. On April 17, 2024, NBR opened at $74.50, traded as high as $76.85 and as low as $73.21, and closed at $75.10. Trading volume was a total of 239.10K shares. On April 18, 2024, NBR opened at $75.63, traded as high as $77.09 and as low as $74.91, and closed at $77.04. Trading volume was a total of 301.90K shares. On April 19, 2024, NBR opened at $76.43, traded as high as $78.21 and as low as $75.68, and closed at $76.53. Trading volume was a total of 207.30K shares.
NBR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nabors Industries shares, starting with a $10,000 purchase of NBR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$1,261.50 |
|
| End price/share: |
$76.53 |
|
| Starting shares: |
7.93 |
|
| Ending shares: |
9.18 |
|
| Dividends reinvested/share: |
$51.50 |
|
| Total return: |
-92.98% |
|
| Average Annual Total Return: |
-23.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$702.78 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$1,261.50 |
|
| End price/share: |
$76.53 |
|
| Dividends collected/share: |
$51.50 |
|
| Total return: |
-89.85% |
|
| Average Annual Total Return: |
-20.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,014.85 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $78.24 | | 04/16/2024 | $74.90 | | 04/17/2024 | $75.10 | | 04/18/2024 | $77.04 | | 04/19/2024 | $76.53 |
|
|
Free NBR Email Alerts:
