Historical Stock Price
ETFs Holding NBR »    NBR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $136.77 $141.81 $133.47 $140.19 185.70K
06/28/2022 $144.15 $147.02 $139.60 $142.38 153.00K
06/29/2022 $146.77 $146.77 $138.29 $140.75 107.70K
06/30/2022 $135.94 $138.60 $131.77 $133.90 209.60K
07/01/2022 $133.79 $136.16 $123.90 $130.95 186.80K
Nabors Industries is a holding company. Through its subsidiaries, Co. owns and operates land-based drilling rig fleet and provides offshore rigs. Co. also provides directional drilling services, tubular running services, performance tools, and technologies for its own rig fleet and those operated by third parties. Co.'s business is comprised of its land-based and offshore drilling rig operations and other rig related services and technologies, which include measurement-while-drilling, logging-while-drilling systems and services, equipment manufacturing, rig instrumentation. Co.'s segments are: U.S. Drilling, Canada Drilling, International Drilling, Drilling Solutions and Rig Technologies.
NBR historical stock prices picture
Nabors Industries (NBR) has the following price history information. Looking back at NBR historical stock prices for the last five trading days, on June 27, 2022, NBR opened at $136.77, traded as high as $141.81 and as low as $133.47, and closed at $140.19. Trading volume was a total of 185.70K shares. On June 28, 2022, NBR opened at $144.15, traded as high as $147.02 and as low as $139.60, and closed at $142.38. Trading volume was a total of 153.00K shares. On June 29, 2022, NBR opened at $146.77, traded as high as $146.77 and as low as $138.29, and closed at $140.75. Trading volume was a total of 107.70K shares. On June 30, 2022, NBR opened at $135.94, traded as high as $138.60 and as low as $131.77, and closed at $133.90. Trading volume was a total of 209.60K shares. On July 01, 2022, NBR opened at $133.79, traded as high as $136.16 and as low as $123.90, and closed at $130.95. Trading volume was a total of 186.80K shares.

NBR Historical Stock Prices By Date:

NBR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nabors Industries shares, starting with a $10,000 purchase of NBR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $740.00
End price/share: $130.95
Starting shares: 13.51
Ending shares: 15.83
Dividends reinvested/share: $61.50
Total return: -79.27%
Average Annual Total Return: -14.56%
Starting investment: $10,000.00
Ending investment: $2,073.06
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $740.00
End price/share: $130.95
Dividends collected/share: $61.50
Total return: -73.99%
Average Annual Total Return: -12.60%
Starting investment: $10,000.00
Ending investment: $2,600.84
Years: 10.00
Date Close
06/27/2022$140.19
06/28/2022$142.38
06/29/2022$140.75
06/30/2022$133.90
07/01/2022$130.95
NBR is categorized under the Materials sector; below are some other companies in the same sector:

NCF Historical Stock Prices
NCS Historical Stock Prices
NCX Historical Stock Prices
NED Historical Stock Prices
NEI Historical Stock Prices
NEM Historical Stock Prices
NER Historical Stock Prices
NET Historical Stock Prices
NEU Historical Stock Prices
NFE Historical Stock Prices

Also explore: NBR shares outstanding history

Email EnvelopeFree NBR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NBR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.