 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/05/2021 |
$14.86 |
$15.24 |
$14.86 |
$15.15 |
527.00K | | 05/06/2021 |
$15.14 |
$15.19 |
$14.95 |
$15.17 |
389.10K | | 05/07/2021 |
$15.11 |
$15.39 |
$15.05 |
$15.30 |
734.10K | | 05/10/2021 |
$15.52 |
$15.73 |
$15.20 |
$15.21 |
11.48M | | 05/11/2021 |
$15.21 |
$15.21 |
$15.21 |
$15.21 |
0 |
|
|
| Noble Midstream Partners owns, operates, develops and acquires a range of domestic midstream infrastructure assets. Co. provides crude oil, natural gas, and water-related midstream services through contracts, as well as purchase crude oil from producers and sell crude oil to customers at various delivery points. Co. has four segments: Gathering Systems (primarily includes crude oil gathering, natural gas gathering and processing, produced water gathering and crude oil sales), Fresh Water Delivery, Investments in Midstream Entities and Corporate. Co.'s areas of focus are in the Denver-Julesburg Basin in Colorado and the Southern Delaware Basin position of the Permian Basin in Texas. | |
|
NBLX (NBLX) has the following price history information. Looking back at NBLX historical stock prices for the last five trading days, on May 05, 2021, NBLX opened at $14.86, traded as high as $15.24 and as low as $14.86, and closed at $15.15. Trading volume was a total of 527.00K shares. On May 06, 2021, NBLX opened at $15.14, traded as high as $15.19 and as low as $14.95, and closed at $15.17. Trading volume was a total of 389.10K shares. On May 07, 2021, NBLX opened at $15.11, traded as high as $15.39 and as low as $15.05, and closed at $15.30. Trading volume was a total of 734.10K shares. On May 10, 2021, NBLX opened at $15.52, traded as high as $15.73 and as low as $15.20, and closed at $15.21. Trading volume was a total of 11.48M shares. On May 11, 2021, NBLX opened at $15.21, traded as high as $15.21 and as low as $15.21, and closed at $15.21. Trading volume was a total of 0 shares.
NBLX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NBLX shares, starting with a $10,000 purchase of NBLX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2016 |
|
| End date: |
05/11/2021 |
|
| Start price/share: |
$26.26 |
|
| End price/share: |
$15.21 |
|
| Starting shares: |
380.81 |
|
| Ending shares: |
509.99 |
|
| Dividends reinvested/share: |
$7.80 |
|
| Total return: |
-22.43% |
|
| Average Annual Total Return: |
-5.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,758.28 |
|
| Years: |
4.65 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2016 |
|
| End date: |
05/11/2021 |
|
| Start price/share: |
$26.26 |
|
| End price/share: |
$15.21 |
|
| Dividends collected/share: |
$7.80 |
|
| Total return: |
-12.36% |
|
| Average Annual Total Return: |
-2.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,762.39 |
|
| Years: |
4.65 |
|
|
|
| Date |
Close |
| 05/05/2021 | $15.15 | | 05/06/2021 | $15.17 | | 05/07/2021 | $15.30 | | 05/10/2021 | $15.21 | | 05/11/2021 | $15.21 |
|
|
Free NBLX Email Alerts:
