Historical Stock Price
ETFs Holding NBLX »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/18/2020 $8.04 $8.17 $7.88 $8.06 430.90K
09/21/2020 $7.86 $7.86 $7.54 $7.75 163.60K
09/22/2020 $7.78 $8.05 $7.57 $7.59 139.70K
09/23/2020 $7.64 $7.80 $6.83 $6.83 588.10K
09/24/2020 $7.04 $7.25 $6.71 $6.89 370.20K
Noble Midstream Partners owns, operates, develops and acquires a range of domestic midstream infrastructure assets. Co. provides crude oil, natural gas, and water-related midstream services through contracts, as well as purchase crude oil from producers and sell crude oil to customers at various delivery points. Co. has four segments: Gathering Systems (primarily includes crude oil gathering, natural gas gathering and processing, produced water gathering and crude oil sales), Fresh Water Delivery, Investments in Midstream Entities and Corporate. Co.'s areas of focus are in the Denver-Julesburg Basin in Colorado and the Southern Delaware Basin position of the Permian Basin in Texas.
NBLX historical stock prices picture
Noble Midstream Partners LP (NBLX) has the following price history information. Looking back at NBLX historical stock prices for the last five trading days, on September 18, 2020, NBLX opened at $8.04, traded as high as $8.17 and as low as $7.88, and closed at $8.06. Trading volume was a total of 430.90K shares. On September 21, 2020, NBLX opened at $7.86, traded as high as $7.86 and as low as $7.54, and closed at $7.75. Trading volume was a total of 163.60K shares. On September 22, 2020, NBLX opened at $7.78, traded as high as $8.05 and as low as $7.57, and closed at $7.59. Trading volume was a total of 139.70K shares. On September 23, 2020, NBLX opened at $7.64, traded as high as $7.80 and as low as $6.83, and closed at $6.83. Trading volume was a total of 588.10K shares. On September 24, 2020, NBLX opened at $7.04, traded as high as $7.25 and as low as $6.71, and closed at $6.89. Trading volume was a total of 370.20K shares.

NBLX Historical Stock Prices By Date:

NBLX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Noble Midstream Partners LP shares, starting with a $10,000 purchase of NBLX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/15/2016
End date: 09/24/2020
Start price/share: $26.20
End price/share: $6.89
Starting shares: 381.68
Ending shares: 492.16
Dividends reinvested/share: $7.43
Total return: -66.09%
Average Annual Total Return: -23.55%
Starting investment: $10,000.00
Ending investment: $3,390.90
Years: 4.03
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/15/2016
End date: 09/24/2020
Start price/share: $26.20
End price/share: $6.89
Dividends collected/share: $7.43
Total return: -45.35%
Average Annual Total Return: -13.93%
Starting investment: $10,000.00
Ending investment: $5,465.40
Years: 4.03
Date Close
09/18/2020$8.06
09/21/2020$7.75
09/22/2020$7.59
09/23/2020$6.83
09/24/2020$6.89
NBLX is categorized under the Energy sector; below are some other companies in the same sector:

NCSM Historical Stock Prices
NE Historical Stock Prices
NES Historical Stock Prices
NFX Historical Stock Prices
NGL Historical Stock Prices
NGLS Historical Stock Prices
NGS Historical Stock Prices
NI Historical Stock Prices
NKA Historical Stock Prices
NKO Historical Stock Prices

Also explore: NBLX shares outstanding history

NBLX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.