Historical Stock Price
ETFs Holding NBL »    NBL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/18/2020 $9.24 $9.39 $9.18 $9.28 16.02M
09/21/2020 $8.95 $9.07 $8.83 $8.99 13.07M
09/22/2020 $8.99 $9.19 $8.91 $8.93 10.17M
09/23/2020 $8.95 $9.05 $8.50 $8.50 8.56M
09/24/2020 $8.43 $8.66 $8.35 $8.50 10.15M
Noble Energy is an independent energy company, engaged in crude oil and natural gas exploration and production. Co.'s operating areas include: United States onshore, primarily the DJ Basin, Delaware Basin; Eastern Mediterranean; and West Africa. Co.'s Midstream segment develops, owns, operates and acquires domestic midstream infrastructure assets, or invests in other midstream entities, with existing focus areas being the DJ and Delaware Basins. Co.'s activities include geophysical and geological evaluation, analysis of commercial, regulatory and political risks, and exploratory and development drilling leading to production, where appropriate.
NBL historical stock prices picture
Noble Energy (NBL) has the following price history information. Looking back at NBL historical stock prices for the last five trading days, on September 18, 2020, NBL opened at $9.24, traded as high as $9.39 and as low as $9.18, and closed at $9.28. Trading volume was a total of 16.02M shares. On September 21, 2020, NBL opened at $8.95, traded as high as $9.07 and as low as $8.83, and closed at $8.99. Trading volume was a total of 13.07M shares. On September 22, 2020, NBL opened at $8.99, traded as high as $9.19 and as low as $8.91, and closed at $8.93. Trading volume was a total of 10.17M shares. On September 23, 2020, NBL opened at $8.95, traded as high as $9.05 and as low as $8.50, and closed at $8.50. Trading volume was a total of 8.56M shares. On September 24, 2020, NBL opened at $8.43, traded as high as $8.66 and as low as $8.35, and closed at $8.50. Trading volume was a total of 10.15M shares.

NBL Historical Stock Prices By Date:

NBL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Noble Energy shares, starting with a $10,000 purchase of NBL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/24/2010
End date: 09/24/2020
Start price/share: $37.73
End price/share: $8.50
Starting shares: 265.04
Ending shares: 301.41
Dividends reinvested/share: $4.75
Total return: -74.38%
Average Annual Total Return: -12.72%
Starting investment: $10,000.00
Ending investment: $2,562.49
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/24/2010
End date: 09/24/2020
Start price/share: $37.73
End price/share: $8.50
Dividends collected/share: $4.75
Total return: -64.88%
Average Annual Total Return: -9.93%
Starting investment: $10,000.00
Ending investment: $3,510.98
Years: 10.01
Date Close
09/18/2020$9.28
09/21/2020$8.99
09/22/2020$8.93
09/23/2020$8.50
09/24/2020$8.50
NBL is categorized under the Energy sector; below are some other companies in the same sector:

NBLX Historical Stock Prices
NCSM Historical Stock Prices
NE Historical Stock Prices
NES Historical Stock Prices
NFX Historical Stock Prices
NGL Historical Stock Prices
NGLS Historical Stock Prices
NGS Historical Stock Prices
NI Historical Stock Prices
NKA Historical Stock Prices

Also explore: NBL shares outstanding history

NBL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.