|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/30/2020 |
$8.58 |
$8.63 |
$8.48 |
$8.55 |
10.67M | 10/01/2020 |
$8.45 |
$8.51 |
$8.28 |
$8.34 |
18.66M | 10/02/2020 |
$8.16 |
$8.51 |
$8.12 |
$8.46 |
12.42M | 10/05/2020 |
$8.46 |
$8.46 |
$8.46 |
$8.46 |
0 | 10/06/2020 |
$8.46 |
$8.46 |
$8.46 |
$8.46 |
0 |
|
Noble Energy is an independent energy company, engaged in crude oil and natural gas exploration and production. Co.'s operating areas include: United States onshore, primarily the DJ Basin, Delaware Basin; Eastern Mediterranean; and West Africa. Co.'s Midstream segment develops, owns, operates and acquires domestic midstream infrastructure assets, or invests in other midstream entities, with existing focus areas being the DJ and Delaware Basins. Co.'s activities include geophysical and geological evaluation, analysis of commercial, regulatory and political risks, and exploratory and development drilling leading to production, where appropriate. | |
|
NBL (NBL) has the following price history information. Looking back at NBL historical stock prices for the last five trading days, on September 30, 2020, NBL opened at $8.58, traded as high as $8.63 and as low as $8.48, and closed at $8.55. Trading volume was a total of 10.67M shares. On October 01, 2020, NBL opened at $8.45, traded as high as $8.51 and as low as $8.28, and closed at $8.34. Trading volume was a total of 18.66M shares. On October 02, 2020, NBL opened at $8.16, traded as high as $8.51 and as low as $8.12, and closed at $8.46. Trading volume was a total of 12.42M shares. On October 05, 2020, NBL opened at $8.46, traded as high as $8.46 and as low as $8.46, and closed at $8.46. Trading volume was a total of 0 shares. On October 06, 2020, NBL opened at $8.46, traded as high as $8.46 and as low as $8.46, and closed at $8.46. Trading volume was a total of 0 shares.
NBL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NBL shares, starting with a $10,000 purchase of NBL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
10/06/2020 |
|
Start price/share: |
$74.30 |
|
End price/share: |
$8.46 |
|
Starting shares: |
134.59 |
|
Ending shares: |
148.29 |
|
Dividends reinvested/share: |
$3.12 |
|
Total return: |
-87.45% |
|
Average Annual Total Return: |
-27.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,254.65 |
|
Years: |
6.46 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
10/06/2020 |
|
Start price/share: |
$74.30 |
|
End price/share: |
$8.46 |
|
Dividends collected/share: |
$3.12 |
|
Total return: |
-84.41% |
|
Average Annual Total Return: |
-24.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,559.17 |
|
Years: |
6.46 |
|
|
|
Date |
Close |
09/30/2020 | $8.55 | 10/01/2020 | $8.34 | 10/02/2020 | $8.46 | 10/05/2020 | $8.46 | 10/06/2020 | $8.46 |
|
|