 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$35.20 |
$35.55 |
$34.93 |
$35.52 |
148.40K | | 04/10/2024 |
$34.61 |
$34.72 |
$32.82 |
$33.08 |
164.00K | | 04/11/2024 |
$33.40 |
$33.63 |
$33.06 |
$33.44 |
104.10K | | 04/12/2024 |
$33.11 |
$33.32 |
$33.09 |
$33.19 |
86.40K | | 04/15/2024 |
$33.43 |
$33.47 |
$32.96 |
$33.29 |
88.80K |
|
|
| National Bank Holdings is a bank holding company. Through its subsidiary, NBH Bank, Co.'s primary business is to provide a range of banking products and financial services to its commercial, business and consumer clients, who are primarily located in Colorado, the greater Kansas City region, Texas, Utah and New Mexico. Co. provides a variety of products and services in the following areas: Commercial and Specialty Banking, which focuses on small- and medium-sized businesses and provides a suite of loan, deposit and treasury management products and services; and Residential and Personal Banking, which provides a complement of loan, deposit and online and mobile banking solutions. | |
|
National Bank Holdings (NBHC) has the following price history information. Looking back at NBHC historical stock prices for the last five trading days, on April 09, 2024, NBHC opened at $35.20, traded as high as $35.55 and as low as $34.93, and closed at $35.52. Trading volume was a total of 148.40K shares. On April 10, 2024, NBHC opened at $34.61, traded as high as $34.72 and as low as $32.82, and closed at $33.08. Trading volume was a total of 164.00K shares. On April 11, 2024, NBHC opened at $33.40, traded as high as $33.63 and as low as $33.06, and closed at $33.44. Trading volume was a total of 104.10K shares. On April 12, 2024, NBHC opened at $33.11, traded as high as $33.32 and as low as $33.09, and closed at $33.19. Trading volume was a total of 86.40K shares. On April 15, 2024, NBHC opened at $33.43, traded as high as $33.47 and as low as $32.96, and closed at $33.29. Trading volume was a total of 88.80K shares.
NBHC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into National Bank Holdings shares, starting with a $10,000 purchase of NBHC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$19.89 |
|
| End price/share: |
$33.29 |
|
| Starting shares: |
502.77 |
|
| Ending shares: |
603.37 |
|
| Dividends reinvested/share: |
$6.12 |
|
| Total return: |
100.86% |
|
| Average Annual Total Return: |
7.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,083.57 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$19.89 |
|
| End price/share: |
$33.29 |
|
| Dividends collected/share: |
$6.12 |
|
| Total return: |
98.14% |
|
| Average Annual Total Return: |
7.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,822.80 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $35.52 | | 04/10/2024 | $33.08 | | 04/11/2024 | $33.44 | | 04/12/2024 | $33.19 | | 04/15/2024 | $33.29 |
|
|
Free NBHC Email Alerts:
