 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$47.26 |
$48.78 |
$47.10 |
$47.73 |
551.10K | | 12/06/2024 |
$47.94 |
$48.05 |
$47.21 |
$47.33 |
174.60K | | 12/09/2024 |
$47.33 |
$47.73 |
$46.57 |
$46.67 |
210.00K | | 12/10/2024 |
$46.79 |
$47.53 |
$46.01 |
$46.78 |
185.90K | | 12/11/2024 |
$47.27 |
$47.72 |
$46.62 |
$46.86 |
199.70K |
|
|
| National Bank Holdings Corporation is a bank holding company. Co. operates, through its subsidiaries, NBH Bank and Bank of Jackson Hole Trust (the Banks), which are a chartered banks and a member of the Federal Reserve System. The Bank provides a range of banking products to both commercial and consumer clients through a network of approximately 90 banking centers, located primarily in Colorado, the greater Kansas City region, Texas, Utah, and New Mexico, as well as through online and mobile banking products and services. The Bank's distribution network also includes approximately 126 ATMs. | |
|
National Bank Holdings (NBHC) has the following price history information. Looking back at NBHC historical stock prices for the last five trading days, on December 05, 2024, NBHC opened at $47.26, traded as high as $48.78 and as low as $47.10, and closed at $47.73. Trading volume was a total of 551.10K shares. On December 06, 2024, NBHC opened at $47.94, traded as high as $48.05 and as low as $47.21, and closed at $47.33. Trading volume was a total of 174.60K shares. On December 09, 2024, NBHC opened at $47.33, traded as high as $47.73 and as low as $46.57, and closed at $46.67. Trading volume was a total of 210.00K shares. On December 10, 2024, NBHC opened at $46.79, traded as high as $47.53 and as low as $46.01, and closed at $46.78. Trading volume was a total of 185.90K shares. On December 11, 2024, NBHC opened at $47.27, traded as high as $47.72 and as low as $46.62, and closed at $46.86. Trading volume was a total of 199.70K shares.
NBHC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into National Bank Holdings shares, starting with a $10,000 purchase of NBHC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$18.82 |
|
| End price/share: |
$46.86 |
|
| Starting shares: |
531.35 |
|
| Ending shares: |
645.73 |
|
| Dividends reinvested/share: |
$6.82 |
|
| Total return: |
202.59% |
|
| Average Annual Total Return: |
11.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,254.41 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$18.82 |
|
| End price/share: |
$46.86 |
|
| Dividends collected/share: |
$6.82 |
|
| Total return: |
185.23% |
|
| Average Annual Total Return: |
11.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,514.18 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $47.73 | | 12/06/2024 | $47.33 | | 12/09/2024 | $46.67 | | 12/10/2024 | $46.78 | | 12/11/2024 | $46.86 |
|
|
Free NBHC Email Alerts:
