 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/01/2022 |
$0.20 |
$0.21 |
$0.12 |
$0.12 |
52.88M | | 09/02/2022 |
$0.20 |
$0.21 |
$0.15 |
$0.15 |
132.28M | | 09/06/2022 |
$0.14 |
$0.15 |
$0.12 |
$0.12 |
40.36M | | 09/07/2022 |
$0.11 |
$0.11 |
$0.09 |
$0.09 |
49.12M | | 09/08/2022 |
$0.09 |
$0.09 |
$0.09 |
$0.09 |
0 |
|
|
| NewAge is a healthy and organic consumer products company engaged in the development and commercialization of a portfolio of brands in three main category platforms including health and wellness, healthy appearance, and nutritional performance. Tahitian Noni is Co.'s main brand. Also, within the health and wellness platform is Co.'s LIMU brand. Co. has two main brands within the healthy appearance platform including TeMana, a skin care portfolio that is infused with Tahitian Noni, and Lucim, a line of clean skin care products. In Co.'s nutritional performance platform, Co. commercializes a line of weight management products and other nutritional supplements and nutraceuticals. | |
|
NBEV (NBEV) has the following price history information. Looking back at NBEV historical stock prices for the last five trading days, on September 01, 2022, NBEV opened at $0.20, traded as high as $0.21 and as low as $0.12, and closed at $0.12. Trading volume was a total of 52.88M shares. On September 02, 2022, NBEV opened at $0.20, traded as high as $0.21 and as low as $0.15, and closed at $0.15. Trading volume was a total of 132.28M shares. On September 06, 2022, NBEV opened at $0.14, traded as high as $0.15 and as low as $0.12, and closed at $0.12. Trading volume was a total of 40.36M shares. On September 07, 2022, NBEV opened at $0.11, traded as high as $0.11 and as low as $0.09, and closed at $0.09. Trading volume was a total of 49.12M shares. On September 08, 2022, NBEV opened at $0.09, traded as high as $0.09 and as low as $0.09, and closed at $0.09. Trading volume was a total of 0 shares.
NBEV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NBEV shares, starting with a $10,000 purchase of NBEV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/08/2016 |
|
| End date: |
09/08/2022 |
|
| Start price/share: |
$1.92 |
|
| End price/share: |
$0.09 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-95.10% |
|
| Average Annual Total Return: |
-38.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$489.82 |
|
| Years: |
6.25 |
|
|
|
| Date |
Close |
| 09/01/2022 | $0.12 | | 09/02/2022 | $0.15 | | 09/06/2022 | $0.12 | | 09/07/2022 | $0.09 | | 09/08/2022 | $0.09 |
|
|
Free NBEV Email Alerts:
