|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/24/2014 |
$35.25 |
$35.25 |
$34.92 |
$34.96 |
20.50K | 12/26/2014 |
$35.00 |
$35.05 |
$34.85 |
$34.86 |
25.30K | 12/29/2014 |
$34.91 |
$35.45 |
$34.90 |
$35.00 |
35.60K | 12/30/2014 |
$34.90 |
$35.23 |
$34.83 |
$34.92 |
35.90K | 12/31/2014 |
$35.17 |
$35.47 |
$34.86 |
$35.20 |
59.50K |
|
First NBC Bank Holding is a bank holding company. Through its wholly-owned banking subsidiary, First NBC Bank, Co. provides a range of financial services. Co.'s primary market is the New Orleans metropolitan area and the Mississippi Gulf Coast. As of Dec 31 2013, Co. served its customers from its main office located in the Central Business District of New Orleans, 32 branch offices located throughout its market and a loan production office in Gulfport, MS. At Dec 31 2013, Co. had total assets of $3.29 billion and total deposits of $2.73 billion. | |
|
NBCB (NBCB) has the following price history information. Looking back at NBCB historical stock prices for the last five trading days, on December 24, 2014, NBCB opened at $35.25, traded as high as $35.25 and as low as $34.92, and closed at $34.96. Trading volume was a total of 20.50K shares. On December 26, 2014, NBCB opened at $35.00, traded as high as $35.05 and as low as $34.85, and closed at $34.86. Trading volume was a total of 25.30K shares. On December 29, 2014, NBCB opened at $34.91, traded as high as $35.45 and as low as $34.90, and closed at $35.00. Trading volume was a total of 35.60K shares. On December 30, 2014, NBCB opened at $34.90, traded as high as $35.23 and as low as $34.83, and closed at $34.92. Trading volume was a total of 35.90K shares. On December 31, 2014, NBCB opened at $35.17, traded as high as $35.47 and as low as $34.86, and closed at $35.20. Trading volume was a total of 59.50K shares.
NBCB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NBCB shares, starting with a $10,000 purchase of NBCB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
12/31/2014 |
|
Start price/share: |
$33.30 |
|
End price/share: |
$35.20 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
5.71% |
|
Annualized Gain: |
8.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,571.00 |
|
Years: |
0.69 |
|
|
|
Date |
Close |
12/24/2014 | $34.96 | 12/26/2014 | $34.86 | 12/29/2014 | $35.00 | 12/30/2014 | $34.92 | 12/31/2014 | $35.20 |
|
|