Historical Stock Price
ETFs Holding NBBC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/24/2016 $10.59 $10.74 $10.44 $10.69 37.60K
02/25/2016 $10.70 $10.99 $10.58 $10.92 37.70K
02/26/2016 $10.97 $11.37 $10.89 $11.35 251.40K
02/29/2016 $11.30 $11.32 $10.88 $10.93 581.00K
03/01/2016 $10.93 $10.93 $10.93 $10.93 0
NewBridge Bancorp is a bank holding company. Through NewBridge Bank (the Bank), Co. provides banking products to small to medium-sized businesses and retail clients in its market areas, including interest-bearing and noninterest-bearing demand deposit accounts, certificates of deposits, individual retirement accounts, overdraft protection, personal and corporate trust services, safe deposit boxes, online banking, corporate cash management, brokerage, financial planning and asset management, and secured and unsecured loans. Co. has one non-bank subsidiary, FNB Financial Services Capital Trust I. As of Dec 31 2014, Co. had total assets of $2.52 billion and total deposits of $1.83 billion.
NBBC historical stock prices picture
NBBC (NBBC) has the following price history information. Looking back at NBBC historical stock prices for the last five trading days, on February 24, 2016, NBBC opened at $10.59, traded as high as $10.74 and as low as $10.44, and closed at $10.69. Trading volume was a total of 37.60K shares. On February 25, 2016, NBBC opened at $10.70, traded as high as $10.99 and as low as $10.58, and closed at $10.92. Trading volume was a total of 37.70K shares. On February 26, 2016, NBBC opened at $10.97, traded as high as $11.37 and as low as $10.89, and closed at $11.35. Trading volume was a total of 251.40K shares. On February 29, 2016, NBBC opened at $11.30, traded as high as $11.32 and as low as $10.88, and closed at $10.93. Trading volume was a total of 581.00K shares. On March 01, 2016, NBBC opened at $10.93, traded as high as $10.93 and as low as $10.93, and closed at $10.93. Trading volume was a total of 0 shares.

NBBC Historical Stock Prices By Date:

NBBC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NBBC shares, starting with a $10,000 purchase of NBBC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/11/2007
End date: 03/01/2016
Start price/share: $10.40
End price/share: $10.93
Starting shares: 961.54
Ending shares: 1,035.53
Dividends reinvested/share: $0.62
Total return: 13.18%
Average Annual Total Return: 1.52%
Starting investment: $10,000.00
Ending investment: $11,321.47
Years: 8.23
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2007
End date: 03/01/2016
Start price/share: $10.40
End price/share: $10.93
Dividends collected/share: $0.62
Total return: 11.06%
Average Annual Total Return: 1.28%
Starting investment: $10,000.00
Ending investment: $11,103.13
Years: 8.23
Date Close
02/24/2016$10.69
02/25/2016$10.92
02/26/2016$11.35
02/29/2016$10.93
03/01/2016$10.93
NBBC is categorized under the Financials sector; below are some other companies in the same sector:

NBCB Historical Stock Prices
NBD Historical Stock Prices
NBF Historical Stock Prices
NBH Historical Stock Prices
NBHC Historical Stock Prices
NBM Historical Stock Prices
NBN Historical Stock Prices
NBO Historical Stock Prices
NBTB Historical Stock Prices
NBTF Historical Stock Prices

NBBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.