Historical Stock Price
ETFs Holding NB »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $2.44 $2.46 $2.38 $2.41 34.10K
03/25/2024 $2.48 $2.79 $2.41 $2.73 134.00K
03/26/2024 $2.67 $2.78 $2.61 $2.63 79.60K
03/27/2024 $2.65 $2.72 $2.61 $2.70 40.20K
03/28/2024 $2.70 $2.75 $2.68 $2.72 25.40K
NioCorp Developments is a mineral exploration company engaged in the acquisition, exploration, and development of mineral properties. Co., through its subsidiary, Elk Creek Resources Corp., is developing a superalloy materials project that, if and when developed, will produce niobium, scandium, and titanium products. Known as the Elk Creek Project, it is located near Elk Creek, NE, in the southeast portion of the state.
NB historical stock prices picture
NioCorp Developments (NB) has the following price history information. Looking back at NB historical stock prices for the last five trading days, on March 22, 2024, NB opened at $2.44, traded as high as $2.46 and as low as $2.38, and closed at $2.41. Trading volume was a total of 34.10K shares. On March 25, 2024, NB opened at $2.48, traded as high as $2.79 and as low as $2.41, and closed at $2.73. Trading volume was a total of 134.00K shares. On March 26, 2024, NB opened at $2.67, traded as high as $2.78 and as low as $2.61, and closed at $2.63. Trading volume was a total of 79.60K shares. On March 27, 2024, NB opened at $2.65, traded as high as $2.72 and as low as $2.61, and closed at $2.70. Trading volume was a total of 40.20K shares. On March 28, 2024, NB opened at $2.70, traded as high as $2.75 and as low as $2.68, and closed at $2.72. Trading volume was a total of 25.40K shares.

NB Historical Stock Prices By Date:

NB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NioCorp Developments shares, starting with a $10,000 purchase of NB, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/22/2023
End date: 03/28/2024
Start price/share: $7.28
End price/share: $2.72
Dividends collected/share: $0.00
Total return: -62.64%
Average Annual Total Return: -61.94%
Starting investment: $10,000.00
Ending investment: $3,736.14
Years: 1.02
Date Close
03/22/2024$2.41
03/25/2024$2.73
03/26/2024$2.63
03/27/2024$2.70
03/28/2024$2.72
NB is categorized under the Materials sector; below are some other companies in the same sector:

NBR Historical Stock Prices
NCF Historical Stock Prices
NCS Historical Stock Prices
NCX Historical Stock Prices
NED Historical Stock Prices
NEI Historical Stock Prices
NEM Historical Stock Prices
NER Historical Stock Prices
NET Historical Stock Prices
NEU Historical Stock Prices

Email EnvelopeFree NB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.