 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/05/2013 |
$3.55 |
$3.61 |
$3.53 |
$3.56 |
159.60K | | 09/06/2013 |
$3.57 |
$3.57 |
$3.46 |
$3.52 |
116.40K | | 09/09/2013 |
$3.53 |
$3.83 |
$3.53 |
$3.74 |
270.00K | | 09/10/2013 |
$3.70 |
$3.85 |
$3.67 |
$3.73 |
137.60K | | 09/11/2013 |
$3.74 |
$3.90 |
$3.73 |
$3.84 |
385.40K |
|
|
| Speed Commerce is a distributor and provider of logistics products and services for retail channels. Co. also publishes computer software. Through its distribution business, Co. distributes computer software, consumer electronics and accessories, video games and home videos in addition to providing fee-based logistical services. This business focuses on providing a range of services, including vendor-managed inventory, electronic and internet-based ordering and gift card fulfillment. Co. owns or licenses various computer software brands. This business packages, brands, markets and sells to consumers, retailers, third party distributors and its distribution business. | |
|
NAVR (NAVR) has the following price history information. Looking back at NAVR historical stock prices for the last five trading days, on September 05, 2013, NAVR opened at $3.55, traded as high as $3.61 and as low as $3.53, and closed at $3.56. Trading volume was a total of 159.60K shares. On September 06, 2013, NAVR opened at $3.57, traded as high as $3.57 and as low as $3.46, and closed at $3.52. Trading volume was a total of 116.40K shares. On September 09, 2013, NAVR opened at $3.53, traded as high as $3.83 and as low as $3.53, and closed at $3.74. Trading volume was a total of 270.00K shares. On September 10, 2013, NAVR opened at $3.70, traded as high as $3.85 and as low as $3.67, and closed at $3.73. Trading volume was a total of 137.60K shares. On September 11, 2013, NAVR opened at $3.74, traded as high as $3.90 and as low as $3.73, and closed at $3.84. Trading volume was a total of 385.40K shares.
NAVR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NAVR shares, starting with a $10,000 purchase of NAVR, and working forward through the historical stock price information to today.
NAVR -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 09/05/2013 | $3.56 | | 09/06/2013 | $3.52 | | 09/09/2013 | $3.74 | | 09/10/2013 | $3.73 | | 09/11/2013 | $3.84 |
|
|
Free NAVR Email Alerts:
