 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$15.32 |
$15.48 |
$15.23 |
$15.26 |
585.80K | | 12/06/2024 |
$15.29 |
$15.50 |
$15.16 |
$15.19 |
990.80K | | 12/09/2024 |
$15.26 |
$15.27 |
$14.77 |
$14.80 |
1.50M | | 12/10/2024 |
$14.76 |
$15.03 |
$14.63 |
$14.86 |
547.20K | | 12/11/2024 |
$14.95 |
$15.13 |
$14.75 |
$15.05 |
627.40K |
|
|
| Navient Corporation provides technology-enabled education finance and business processing solutions. Co. operates through three segments: Federal Education Loans, Consumer Lending, and Business Processing. In the Federal Education Loans segment, it owns and manages Federal Family Education Loan Program (FFELP) loans and is the master servicer on this portfolio. It also services FFELP loans owned by other institutions. In the Consumer Lending Segment, it owns and manages private education loans and is the master servicer for these portfolios. Through its Earnest brand, it also refinances and originates in-school private education loans. | |
|
Navient (NAVI) has the following price history information. Looking back at NAVI historical stock prices for the last five trading days, on December 05, 2024, NAVI opened at $15.32, traded as high as $15.48 and as low as $15.23, and closed at $15.26. Trading volume was a total of 585.80K shares. On December 06, 2024, NAVI opened at $15.29, traded as high as $15.50 and as low as $15.16, and closed at $15.19. Trading volume was a total of 990.80K shares. On December 09, 2024, NAVI opened at $15.26, traded as high as $15.27 and as low as $14.77, and closed at $14.80. Trading volume was a total of 1.50M shares. On December 10, 2024, NAVI opened at $14.76, traded as high as $15.03 and as low as $14.63, and closed at $14.86. Trading volume was a total of 547.20K shares. On December 11, 2024, NAVI opened at $14.95, traded as high as $15.13 and as low as $14.75, and closed at $15.05. Trading volume was a total of 627.40K shares.
NAVI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Navient shares, starting with a $10,000 purchase of NAVI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$21.07 |
|
| End price/share: |
$15.05 |
|
| Starting shares: |
474.61 |
|
| Ending shares: |
749.73 |
|
| Dividends reinvested/share: |
$6.40 |
|
| Total return: |
12.83% |
|
| Average Annual Total Return: |
1.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,288.83 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$21.07 |
|
| End price/share: |
$15.05 |
|
| Dividends collected/share: |
$6.40 |
|
| Total return: |
1.80% |
|
| Average Annual Total Return: |
0.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,181.41 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $15.26 | | 12/06/2024 | $15.19 | | 12/09/2024 | $14.80 | | 12/10/2024 | $14.86 | | 12/11/2024 | $15.05 |
|
|
Free NAVI Email Alerts:
