Historical Stock Price
ETFs Holding NAVI »    NAVI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/05/2024 $15.32 $15.48 $15.23 $15.26 585.80K
12/06/2024 $15.29 $15.50 $15.16 $15.19 990.80K
12/09/2024 $15.26 $15.27 $14.77 $14.80 1.50M
12/10/2024 $14.76 $15.03 $14.63 $14.86 547.20K
12/11/2024 $14.95 $15.13 $14.75 $15.05 627.40K
Navient Corporation provides technology-enabled education finance and business processing solutions. Co. operates through three segments: Federal Education Loans, Consumer Lending, and Business Processing. In the Federal Education Loans segment, it owns and manages Federal Family Education Loan Program (FFELP) loans and is the master servicer on this portfolio. It also services FFELP loans owned by other institutions. In the Consumer Lending Segment, it owns and manages private education loans and is the master servicer for these portfolios. Through its Earnest brand, it also refinances and originates in-school private education loans.
NAVI historical stock prices picture
Navient (NAVI) has the following price history information. Looking back at NAVI historical stock prices for the last five trading days, on December 05, 2024, NAVI opened at $15.32, traded as high as $15.48 and as low as $15.23, and closed at $15.26. Trading volume was a total of 585.80K shares. On December 06, 2024, NAVI opened at $15.29, traded as high as $15.50 and as low as $15.16, and closed at $15.19. Trading volume was a total of 990.80K shares. On December 09, 2024, NAVI opened at $15.26, traded as high as $15.27 and as low as $14.77, and closed at $14.80. Trading volume was a total of 1.50M shares. On December 10, 2024, NAVI opened at $14.76, traded as high as $15.03 and as low as $14.63, and closed at $14.86. Trading volume was a total of 547.20K shares. On December 11, 2024, NAVI opened at $14.95, traded as high as $15.13 and as low as $14.75, and closed at $15.05. Trading volume was a total of 627.40K shares.

NAVI Historical Stock Prices By Date:

NAVI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Navient shares, starting with a $10,000 purchase of NAVI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/15/2014
End date: 12/11/2024
Start price/share: $21.07
End price/share: $15.05
Starting shares: 474.61
Ending shares: 749.73
Dividends reinvested/share: $6.40
Total return: 12.83%
Average Annual Total Return: 1.22%
Starting investment: $10,000.00
Ending investment: $11,288.83
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/15/2014
End date: 12/11/2024
Start price/share: $21.07
End price/share: $15.05
Dividends collected/share: $6.40
Total return: 1.80%
Average Annual Total Return: 0.18%
Starting investment: $10,000.00
Ending investment: $10,181.41
Years: 10.00
Date Close
12/05/2024$15.26
12/06/2024$15.19
12/09/2024$14.80
12/10/2024$14.86
12/11/2024$15.05
NAVI is categorized under the Financials sector; below are some other companies in the same sector:

NAZ Historical Stock Prices
NBB Historical Stock Prices
NBBC Historical Stock Prices
NBBK Historical Stock Prices
NBCB Historical Stock Prices
NBD Historical Stock Prices
NBF Historical Stock Prices
NBG Historical Stock Prices
NBH Historical Stock Prices
NBHC Historical Stock Prices

Also explore: NAVI shares outstanding history

Email EnvelopeFree NAVI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NAVI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.