Historical Stock Price
ETFs Holding NAVI »    NAVI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2019 $14.38 $14.44 $14.02 $14.06 2.12M
12/03/2019 $13.97 $13.99 $13.70 $13.90 1.35M
12/04/2019 $14.14 $14.15 $13.96 $14.07 1.69M
12/05/2019 $13.93 $14.00 $13.83 $13.87 1.19M
12/06/2019 $13.93 $14.18 $13.93 $14.00 2.47M
Navient provides education loan management and business processing solutions for education, healthcare, and government clients. Co. has three main reportable operating segments: Federal Education Loans, which holds and acquires Federal Family Education Loan Program Loans and performs servicing and asset recovery services on its own loan portfolio, federal education loans and other institutions; Consumer Lending, which holds, originates and acquires consumer loans and performs servicing activities on its own education loan portfolio; and Business Processing, which performs revenue cycle management and business processing services for non-education related government and healthcare clients.
NAVI historical stock prices picture
Navient (NAVI) has the following price history information. Looking back at NAVI historical stock prices for the last five trading days, on December 02, 2019, NAVI opened at $14.38, traded as high as $14.44 and as low as $14.02, and closed at $14.06. Trading volume was a total of 2.12M shares. On December 03, 2019, NAVI opened at $13.97, traded as high as $13.99 and as low as $13.70, and closed at $13.90. Trading volume was a total of 1.35M shares. On December 04, 2019, NAVI opened at $14.14, traded as high as $14.15 and as low as $13.96, and closed at $14.07. Trading volume was a total of 1.69M shares. On December 05, 2019, NAVI opened at $13.93, traded as high as $14.00 and as low as $13.83, and closed at $13.87. Trading volume was a total of 1.19M shares. On December 06, 2019, NAVI opened at $13.93, traded as high as $14.18 and as low as $13.93, and closed at $14.00. Trading volume was a total of 2.47M shares.

NAVI Historical Stock Prices By Date:

NAVI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Navient shares, starting with a $10,000 purchase of NAVI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/17/2014
End date: 12/06/2019
Start price/share: $16.99
End price/share: $14.00
Starting shares: 588.58
Ending shares: 762.96
Dividends reinvested/share: $3.65
Total return: 6.81%
Average Annual Total Return: 1.18%
Starting investment: $10,000.00
Ending investment: $10,684.14
Years: 5.64
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/17/2014
End date: 12/06/2019
Start price/share: $16.99
End price/share: $14.00
Dividends collected/share: $3.65
Total return: 3.88%
Average Annual Total Return: 0.68%
Starting investment: $10,000.00
Ending investment: $10,389.70
Years: 5.64
Date Close
12/02/2019$14.06
12/03/2019$13.90
12/04/2019$14.07
12/05/2019$13.87
12/06/2019$14.00
NAVI is categorized under the Financials sector; below are some other companies in the same sector:

NAZ Historical Stock Prices
NBB Historical Stock Prices
NBBC Historical Stock Prices
NBCB Historical Stock Prices
NBD Historical Stock Prices
NBF Historical Stock Prices
NBG Historical Stock Prices
NBH Historical Stock Prices
NBHC Historical Stock Prices
NBM Historical Stock Prices

Also explore: NAVI shares outstanding history

NAVI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.