 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$17.20 |
$17.28 |
$16.94 |
$17.12 |
591.20K | | 04/10/2024 |
$16.70 |
$16.91 |
$16.43 |
$16.66 |
757.90K | | 04/11/2024 |
$16.78 |
$16.83 |
$16.53 |
$16.65 |
504.00K | | 04/12/2024 |
$16.50 |
$16.60 |
$16.39 |
$16.44 |
529.80K | | 04/15/2024 |
$16.45 |
$16.59 |
$16.01 |
$16.15 |
844.80K |
|
|
| Navient is a provider of education loan management and business processing solutions for education, healthcare, and government clients at the federal, state, and local levels. Co. operates its business in the following primary segments: Federal Education Loans, in which Co. owns Federal Family Education Loan Program Loans and performs servicing and asset recovery services on this portfolio; Consumer Lending, in which Co. owns, originates, acquires and services Private Education Loans; and Business Processing, in which Co. performs business processing services for various government and healthcare clients. | |
|
Navient (NAVI) has the following price history information. Looking back at NAVI historical stock prices for the last five trading days, on April 09, 2024, NAVI opened at $17.20, traded as high as $17.28 and as low as $16.94, and closed at $17.12. Trading volume was a total of 591.20K shares. On April 10, 2024, NAVI opened at $16.70, traded as high as $16.91 and as low as $16.43, and closed at $16.66. Trading volume was a total of 757.90K shares. On April 11, 2024, NAVI opened at $16.78, traded as high as $16.83 and as low as $16.53, and closed at $16.65. Trading volume was a total of 504.00K shares. On April 12, 2024, NAVI opened at $16.50, traded as high as $16.60 and as low as $16.39, and closed at $16.44. Trading volume was a total of 529.80K shares. On April 15, 2024, NAVI opened at $16.45, traded as high as $16.59 and as low as $16.01, and closed at $16.15. Trading volume was a total of 844.80K shares.
NAVI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Navient shares, starting with a $10,000 purchase of NAVI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$16.82 |
|
| End price/share: |
$16.15 |
|
| Starting shares: |
594.53 |
|
| Ending shares: |
933.15 |
|
| Dividends reinvested/share: |
$6.37 |
|
| Total return: |
50.70% |
|
| Average Annual Total Return: |
4.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,070.02 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$16.82 |
|
| End price/share: |
$16.15 |
|
| Dividends collected/share: |
$6.37 |
|
| Total return: |
33.89% |
|
| Average Annual Total Return: |
2.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,383.85 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/09/2024 | $17.12 | | 04/10/2024 | $16.66 | | 04/11/2024 | $16.65 | | 04/12/2024 | $16.44 | | 04/15/2024 | $16.15 |
|
|
Free NAVI Email Alerts:
