Historical Stock Price
ETFs Holding NAUH »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $0.05 $0.05 $0.05 $0.05 0
03/22/2024 $0.08 $0.08 $0.08 $0.08 400
03/25/2024 $0.05 $0.05 $0.05 $0.05 800
03/26/2024 $0.05 $0.05 $0.05 $0.05 7.20K
03/27/2024 $0.06 $0.06 $0.06 $0.06 600
National American University Holdings is a provider of postsecondary education primarily designed for working adults and other students. Through campus-based, blended, and online instruction, the university provides diploma, associate, baccalaureate, master's, and doctoral degrees in business-related disciplines, such as accounting, management, business administration, and information technology; in healthcare-related disciplines, such as occupational therapy, medical assisting, nursing, surgical technology, and healthcare information and management; in legal-related disciplines, such as paralegal, criminal justice, and personnel legal studies; and in higher education.
NAUH historical stock prices picture
NAUH (NAUH) has the following price history information. Looking back at NAUH historical stock prices for the last five trading days, on March 21, 2024, NAUH opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 0 shares. On March 22, 2024, NAUH opened at $0.08, traded as high as $0.08 and as low as $0.08, and closed at $0.08. Trading volume was a total of 400 shares. On March 25, 2024, NAUH opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 800 shares. On March 26, 2024, NAUH opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 7.20K shares. On March 27, 2024, NAUH opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 600 shares.

NAUH Historical Stock Prices By Date:

NAUH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NAUH shares, starting with a $10,000 purchase of NAUH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $3.89
End price/share: $0.06
Starting shares: 2,570.69
Ending shares: 3,328.75
Dividends reinvested/share: $0.63
Total return: -98.00%
Average Annual Total Return: -32.39%
Starting investment: $10,000.00
Ending investment: $199.79
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $3.89
End price/share: $0.06
Dividends collected/share: $0.63
Total return: -82.26%
Average Annual Total Return: -15.89%
Starting investment: $10,000.00
Ending investment: $1,772.89
Years: 10.00
Date Close
03/21/2024$0.05
03/22/2024$0.08
03/25/2024$0.05
03/26/2024$0.05
03/27/2024$0.06
NAUH is categorized under the Services sector; below are some other companies in the same sector:

NCMI Historical Stock Prices
NDLS Historical Stock Prices
NETC Historical Stock Prices
NEWM Historical Stock Prices
NFLX Historical Stock Prices
NGVC Historical Stock Prices
NILE Historical Stock Prices
NLN Historical Stock Prices
NPD Historical Stock Prices
NTE Historical Stock Prices

Also explore: NAUH shares outstanding history

Email EnvelopeFree NAUH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NAUH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.