Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/19/2007 $47.50 $51.85 $47.50 $50.00 759.40K
03/20/2007 $49.00 $52.45 $46.00 $48.15 353.60K
03/21/2007 $47.45 $48.00 $46.50 $47.35 16.50K
03/22/2007 $46.35 $46.35 $45.00 $45.00 5.60K
03/23/2007 $45.00 $45.00 $45.00 $45.00 0
NAU historical stock prices picture
NAU (NAU) has the following price history information. Looking back at NAU historical stock prices for the last five trading days, on March 19, 2007, NAU opened at $47.50, traded as high as $51.85 and as low as $47.50, and closed at $50.00. Trading volume was a total of 759.40K shares. On March 20, 2007, NAU opened at $49.00, traded as high as $52.45 and as low as $46.00, and closed at $48.15. Trading volume was a total of 353.60K shares. On March 21, 2007, NAU opened at $47.45, traded as high as $48.00 and as low as $46.50, and closed at $47.35. Trading volume was a total of 16.50K shares. On March 22, 2007, NAU opened at $46.35, traded as high as $46.35 and as low as $45.00, and closed at $45.00. Trading volume was a total of 5.60K shares. On March 23, 2007, NAU opened at $45.00, traded as high as $45.00 and as low as $45.00, and closed at $45.00. Trading volume was a total of 0 shares.

NAU Historical Stock Prices By Date:

NAU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NAU shares, starting with a $10,000 purchase of NAU, and working forward through the historical stock price information to today. NAU -- use the split history when considering split-adjusted past price performance.

Date Close
03/19/2007$50.00
03/20/2007$48.15
03/21/2007$47.35
03/22/2007$45.00
03/23/2007$45.00
NAU is categorized under the Materials sector; below are some other companies in the same sector:

NB Historical Stock Prices
NBR Historical Stock Prices
NCF Historical Stock Prices
NCS Historical Stock Prices
NCX Historical Stock Prices
NED Historical Stock Prices
NEI Historical Stock Prices
NEM Historical Stock Prices
NER Historical Stock Prices
NET Historical Stock Prices

NAU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.