 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2024 |
$16.46 |
$16.94 |
$16.34 |
$16.76 |
79.80K | | 12/03/2024 |
$16.76 |
$16.81 |
$16.02 |
$16.09 |
43.30K | | 12/04/2024 |
$16.08 |
$16.38 |
$15.51 |
$16.08 |
65.70K | | 12/05/2024 |
$16.08 |
$16.21 |
$15.36 |
$16.19 |
58.40K | | 12/06/2024 |
$16.16 |
$16.16 |
$15.32 |
$16.02 |
49.80K |
|
|
| Nature's Sunshine Products, Inc. is a natural health and wellness company, which markets and distributes nutritional and personal care products in more than 40 countries. Co. sells its products to a sales force of independent consultants who use the products themselves or resells them to consumers. Co. has four segments: Asia, Europe, North America, and Latin America and Other. Each of the geographic segments operates under the Natures Sunshine Products and Synergy WorldWide brands. | |
|
Natures Sunshine Products (NATR) has the following price history information. Looking back at NATR historical stock prices for the last five trading days, on December 02, 2024, NATR opened at $16.46, traded as high as $16.94 and as low as $16.34, and closed at $16.76. Trading volume was a total of 79.80K shares. On December 03, 2024, NATR opened at $16.76, traded as high as $16.81 and as low as $16.02, and closed at $16.09. Trading volume was a total of 43.30K shares. On December 04, 2024, NATR opened at $16.08, traded as high as $16.38 and as low as $15.51, and closed at $16.08. Trading volume was a total of 65.70K shares. On December 05, 2024, NATR opened at $16.08, traded as high as $16.21 and as low as $15.36, and closed at $16.19. Trading volume was a total of 58.40K shares. On December 06, 2024, NATR opened at $16.16, traded as high as $16.16 and as low as $15.32, and closed at $16.02. Trading volume was a total of 49.80K shares.
NATR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Natures Sunshine Products shares, starting with a $10,000 purchase of NATR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$14.91 |
|
| End price/share: |
$16.02 |
|
| Starting shares: |
670.69 |
|
| Ending shares: |
765.73 |
|
| Dividends reinvested/share: |
$1.90 |
|
| Total return: |
22.67% |
|
| Average Annual Total Return: |
2.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,261.15 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$14.91 |
|
| End price/share: |
$16.02 |
|
| Dividends collected/share: |
$1.90 |
|
| Total return: |
20.19% |
|
| Average Annual Total Return: |
1.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,023.05 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2024 | $16.76 | | 12/03/2024 | $16.09 | | 12/04/2024 | $16.08 | | 12/05/2024 | $16.19 | | 12/06/2024 | $16.02 |
|
|
Free NATR Email Alerts:
