 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2025 |
$14.07 |
$14.37 |
$13.85 |
$13.96 |
18.70K | | 01/14/2025 |
$14.02 |
$14.07 |
$13.79 |
$14.00 |
23.30K | | 01/15/2025 |
$14.41 |
$14.41 |
$14.09 |
$14.25 |
16.60K | | 01/16/2025 |
$14.20 |
$14.54 |
$14.11 |
$14.25 |
23.40K | | 01/17/2025 |
$14.40 |
$14.51 |
$14.22 |
$14.27 |
26.50K |
|
|
| Nature's Sunshine Products, Inc. is a natural health and wellness company, which markets and distributes nutritional and personal care products in more than 40 countries. Co. sells its products to a sales force of independent consultants who use the products themselves or resells them to consumers. Co. has four segments: Asia, Europe, North America, and Latin America and Other. Each of the geographic segments operates under the Natures Sunshine Products and Synergy WorldWide brands. | |
|
Natures Sunshine Products (NATR) has the following price history information. Looking back at NATR historical stock prices for the last five trading days, on January 13, 2025, NATR opened at $14.07, traded as high as $14.37 and as low as $13.85, and closed at $13.96. Trading volume was a total of 18.70K shares. On January 14, 2025, NATR opened at $14.02, traded as high as $14.07 and as low as $13.79, and closed at $14.00. Trading volume was a total of 23.30K shares. On January 15, 2025, NATR opened at $14.41, traded as high as $14.41 and as low as $14.09, and closed at $14.25. Trading volume was a total of 16.60K shares. On January 16, 2025, NATR opened at $14.20, traded as high as $14.54 and as low as $14.11, and closed at $14.25. Trading volume was a total of 23.40K shares. On January 17, 2025, NATR opened at $14.40, traded as high as $14.51 and as low as $14.22, and closed at $14.27. Trading volume was a total of 26.50K shares.
NATR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Natures Sunshine Products shares, starting with a $10,000 purchase of NATR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$14.25 |
|
| End price/share: |
$14.27 |
|
| Starting shares: |
701.75 |
|
| Ending shares: |
801.19 |
|
| Dividends reinvested/share: |
$1.90 |
|
| Total return: |
14.33% |
|
| Average Annual Total Return: |
1.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,434.62 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$14.25 |
|
| End price/share: |
$14.27 |
|
| Dividends collected/share: |
$1.90 |
|
| Total return: |
13.47% |
|
| Average Annual Total Return: |
1.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,344.70 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2025 | $13.96 | | 01/14/2025 | $14.00 | | 01/15/2025 | $14.25 | | 01/16/2025 | $14.25 | | 01/17/2025 | $14.27 |
|
|
Free NATR Email Alerts:
