 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/04/2023 |
$17.38 |
$17.83 |
$17.19 |
$17.40 |
91.00K | | 12/05/2023 |
$17.37 |
$17.53 |
$17.00 |
$17.05 |
60.40K | | 12/06/2023 |
$17.01 |
$17.21 |
$16.80 |
$16.83 |
59.60K | | 12/07/2023 |
$16.94 |
$17.01 |
$16.78 |
$16.92 |
51.30K | | 12/08/2023 |
$16.92 |
$17.04 |
$16.76 |
$16.87 |
51.90K |
|
|
| Nature's Sunshine Products is a natural health and wellness company primarily engaged in the manufacturing and direct selling of nutritional and personal care products. Co. has four business segments (Asia, Europe, North America, and Latin America and Other) based primarily upon the geographic region where each segment operates. Each of the geographic segments operate under the Nature's Sunshine Products and Synergy® WorldWide brands. The Latin America and Other segment includes Co.'s wholesale business. Co.'s line of products includes several different product classifications, such as immune, cardiovascular, digestive, personal care, weight management and other general health products. | |
|
Natures Sunshine Products (NATR) has the following price history information. Looking back at NATR historical stock prices for the last five trading days, on December 04, 2023, NATR opened at $17.38, traded as high as $17.83 and as low as $17.19, and closed at $17.40. Trading volume was a total of 91.00K shares. On December 05, 2023, NATR opened at $17.37, traded as high as $17.53 and as low as $17.00, and closed at $17.05. Trading volume was a total of 60.40K shares. On December 06, 2023, NATR opened at $17.01, traded as high as $17.21 and as low as $16.80, and closed at $16.83. Trading volume was a total of 59.60K shares. On December 07, 2023, NATR opened at $16.94, traded as high as $17.01 and as low as $16.78, and closed at $16.92. Trading volume was a total of 51.30K shares. On December 08, 2023, NATR opened at $16.92, traded as high as $17.04 and as low as $16.76, and closed at $16.87. Trading volume was a total of 51.90K shares.
NATR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Natures Sunshine Products shares, starting with a $10,000 purchase of NATR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$17.97 |
|
| End price/share: |
$16.87 |
|
| Starting shares: |
556.48 |
|
| Ending shares: |
722.62 |
|
| Dividends reinvested/share: |
$3.90 |
|
| Total return: |
21.91% |
|
| Average Annual Total Return: |
2.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,189.28 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$17.97 |
|
| End price/share: |
$16.87 |
|
| Dividends collected/share: |
$3.90 |
|
| Total return: |
15.58% |
|
| Average Annual Total Return: |
1.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,559.29 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/04/2023 | $17.40 | | 12/05/2023 | $17.05 | | 12/06/2023 | $16.83 | | 12/07/2023 | $16.92 | | 12/08/2023 | $16.87 |
|
|
Free NATR Email Alerts:
