|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$18.43 |
$19.16 |
$18.40 |
$18.91 |
53.40K | 04/17/2024 |
$19.09 |
$19.29 |
$18.65 |
$18.81 |
37.00K | 04/18/2024 |
$18.89 |
$19.07 |
$18.58 |
$18.70 |
53.50K | 04/19/2024 |
$18.88 |
$19.48 |
$18.73 |
$19.29 |
47.20K | 04/22/2024 |
$19.34 |
$19.65 |
$19.31 |
$19.41 |
46.90K |
|
Nature's Sunshine Products is a natural health and wellness company primarily engaged in the manufacturing and direct selling of nutritional and personal care products. Co. has four business segments (Asia, Europe, North America, and Latin America and Other) based primarily upon the geographic region where each segment operates. Each of the geographic segments operate under the Nature's Sunshine Products and Synergy® WorldWide brands. The Latin America and Other segment includes Co.'s wholesale business. Co.'s line of products includes several different product classifications, such as immune, cardiovascular, digestive, personal care, weight management and other general health products. | |
|
Natures Sunshine Products (NATR) has the following price history information. Looking back at NATR historical stock prices for the last five trading days, on April 16, 2024, NATR opened at $18.43, traded as high as $19.16 and as low as $18.40, and closed at $18.91. Trading volume was a total of 53.40K shares. On April 17, 2024, NATR opened at $19.09, traded as high as $19.29 and as low as $18.65, and closed at $18.81. Trading volume was a total of 37.00K shares. On April 18, 2024, NATR opened at $18.89, traded as high as $19.07 and as low as $18.58, and closed at $18.70. Trading volume was a total of 53.50K shares. On April 19, 2024, NATR opened at $18.88, traded as high as $19.48 and as low as $18.73, and closed at $19.29. Trading volume was a total of 47.20K shares. On April 22, 2024, NATR opened at $19.34, traded as high as $19.65 and as low as $19.31, and closed at $19.41. Trading volume was a total of 46.90K shares.
NATR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Natures Sunshine Products shares, starting with a $10,000 purchase of NATR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$13.95 |
|
End price/share: |
$19.41 |
|
Starting shares: |
716.85 |
|
Ending shares: |
917.66 |
|
Dividends reinvested/share: |
$3.70 |
|
Total return: |
78.12% |
|
Average Annual Total Return: |
5.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,810.18 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$13.95 |
|
End price/share: |
$19.41 |
|
Dividends collected/share: |
$3.70 |
|
Total return: |
65.66% |
|
Average Annual Total Return: |
5.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,572.64 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $18.91 | 04/17/2024 | $18.81 | 04/18/2024 | $18.70 | 04/19/2024 | $19.29 | 04/22/2024 | $19.41 |
|
|