Historical Stock Price
ETFs Holding NATI »    NATI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2022 $41.13 $41.79 $40.97 $41.65 397.90K
12/05/2022 $41.42 $41.45 $40.20 $40.59 373.70K
12/06/2022 $40.59 $40.60 $38.87 $39.28 443.70K
12/07/2022 $39.18 $39.38 $38.69 $39.10 462.70K
12/08/2022 $39.21 $39.87 $39.21 $39.67 548.30K
National Instruments provides application software and modular, multifunction hardware that users combine with computers, networks and third party devices to create automated test and automated measurement systems. Co. provides products used to create virtual instrumentation systems for general, commercial, industrial and scientific applications. Co. provides a variety of software tools for programming automated test and automated measurement applications. This software offering includes NI LabVIEW, a graphical programming approach that helps visualize every aspect of the application, including hardware configuration, measurement data, and debugging.
NATI historical stock prices picture
National Instruments (NATI) has the following price history information. Looking back at NATI historical stock prices for the last five trading days, on December 02, 2022, NATI opened at $41.13, traded as high as $41.79 and as low as $40.97, and closed at $41.65. Trading volume was a total of 397.90K shares. On December 05, 2022, NATI opened at $41.42, traded as high as $41.45 and as low as $40.20, and closed at $40.59. Trading volume was a total of 373.70K shares. On December 06, 2022, NATI opened at $40.59, traded as high as $40.60 and as low as $38.87, and closed at $39.28. Trading volume was a total of 443.70K shares. On December 07, 2022, NATI opened at $39.18, traded as high as $39.38 and as low as $38.69, and closed at $39.10. Trading volume was a total of 462.70K shares. On December 08, 2022, NATI opened at $39.21, traded as high as $39.87 and as low as $39.21, and closed at $39.67. Trading volume was a total of 548.30K shares.

NATI Historical Stock Prices By Date:

NATI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into National Instruments shares, starting with a $10,000 purchase of NATI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $25.29
End price/share: $39.67
Starting shares: 395.41
Ending shares: 503.63
Dividends reinvested/share: $8.72
Total return: 99.79%
Average Annual Total Return: 7.17%
Starting investment: $10,000.00
Ending investment: $19,982.50
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $25.29
End price/share: $39.67
Dividends collected/share: $8.72
Total return: 91.34%
Average Annual Total Return: 6.71%
Starting investment: $10,000.00
Ending investment: $19,141.41
Years: 10.00
Date Close
12/02/2022$41.65
12/05/2022$40.59
12/06/2022$39.28
12/07/2022$39.10
12/08/2022$39.67
NATI is categorized under the Technology sector; below are some other companies in the same sector:

NAVR Historical Stock Prices
NCIT Historical Stock Prices
NCR Historical Stock Prices
NCTY Historical Stock Prices
NEON Historical Stock Prices
NETE Historical Stock Prices
NEWP Historical Stock Prices
NEWR Historical Stock Prices
NGH Historical Stock Prices
NH Historical Stock Prices

Also explore: NATI shares outstanding history

Email EnvelopeFree NATI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NATI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.