|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$32.87 |
$32.87 |
$32.87 |
$32.87 |
0 | 04/16/2024 |
$32.00 |
$32.00 |
$32.00 |
$32.00 |
100 | 04/17/2024 |
$32.00 |
$32.00 |
$32.00 |
$32.00 |
800 | 04/18/2024 |
$32.01 |
$32.01 |
$32.01 |
$32.01 |
100 | 04/19/2024 |
$32.49 |
$32.49 |
$32.49 |
$32.49 |
300 |
|
NASB Financial is a bank holding company. Through its subsidiary, North American Savings Bank, F.S.B. (the Bank), Co. accepts deposits from the public and originates real estate loans, other loans and short-term investments. The Bank's primary market area includes the counties of Jackson, Cass, Clay, Buchanan, Andrew, Platte, and Ray in Missouri, and Johnson and Wyandotte counties in Kansas. The Bank's loan portfolio includes residential real estate loans, construction and land development loans, commercial real estate loans, and installment loans. As of Sep 30 2013, Co. had total assets of $1.14 billion and total deposits of $748.2 million. | |
|
NASB (NASB) has the following price history information. Looking back at NASB historical stock prices for the last five trading days, on April 15, 2024, NASB opened at $32.87, traded as high as $32.87 and as low as $32.87, and closed at $32.87. Trading volume was a total of 0 shares. On April 16, 2024, NASB opened at $32.00, traded as high as $32.00 and as low as $32.00, and closed at $32.00. Trading volume was a total of 100 shares. On April 17, 2024, NASB opened at $32.00, traded as high as $32.00 and as low as $32.00, and closed at $32.00. Trading volume was a total of 800 shares. On April 18, 2024, NASB opened at $32.01, traded as high as $32.01 and as low as $32.01, and closed at $32.01. Trading volume was a total of 100 shares. On April 19, 2024, NASB opened at $32.49, traded as high as $32.49 and as low as $32.49, and closed at $32.49. Trading volume was a total of 300 shares.
NASB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NASB shares, starting with a $10,000 purchase of NASB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$25.40 |
|
End price/share: |
$32.49 |
|
Starting shares: |
393.70 |
|
Ending shares: |
671.63 |
|
Dividends reinvested/share: |
$22.62 |
|
Total return: |
118.21% |
|
Average Annual Total Return: |
8.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,830.33 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$25.40 |
|
End price/share: |
$32.49 |
|
Dividends collected/share: |
$22.62 |
|
Total return: |
116.97% |
|
Average Annual Total Return: |
8.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,689.41 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $32.87 | 04/16/2024 | $32.00 | 04/17/2024 | $32.00 | 04/18/2024 | $32.01 | 04/19/2024 | $32.49 |
|
|