 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/07/2018 |
$2.49 |
$2.50 |
$2.42 |
$2.45 |
97.70K | | 12/10/2018 |
$2.40 |
$2.50 |
$2.36 |
$2.48 |
113.00K | | 12/11/2018 |
$2.48 |
$2.64 |
$2.37 |
$2.45 |
107.70K | | 12/12/2018 |
$2.36 |
$2.50 |
$2.36 |
$2.48 |
103.10K | | 12/13/2018 |
$2.50 |
$2.53 |
$2.49 |
$2.50 |
53.10K |
|
|
| Navios Maritime Midstream Partners is a holding company. Through its subsidiaries, Co. is a growth oriented limited partnership formed to own, operate and acquire crude oil tankers under long-term employment contracts. In the future, to the extent opportunities arise, Co. may also seek to own, operate and acquire refined petroleum product tankers, chemical tankers, and liquefied petroleum gas, or LPG, tankers under long-term employment contracts. As of Dec 31 2017, Co.'s fleet consists of six VLCCs. | |
|
NAP (NAP) has the following price history information. Looking back at NAP historical stock prices for the last five trading days, on December 07, 2018, NAP opened at $2.49, traded as high as $2.50 and as low as $2.42, and closed at $2.45. Trading volume was a total of 97.70K shares. On December 10, 2018, NAP opened at $2.40, traded as high as $2.50 and as low as $2.36, and closed at $2.48. Trading volume was a total of 113.00K shares. On December 11, 2018, NAP opened at $2.48, traded as high as $2.64 and as low as $2.37, and closed at $2.45. Trading volume was a total of 107.70K shares. On December 12, 2018, NAP opened at $2.36, traded as high as $2.50 and as low as $2.36, and closed at $2.48. Trading volume was a total of 103.10K shares. On December 13, 2018, NAP opened at $2.50, traded as high as $2.53 and as low as $2.49, and closed at $2.50. Trading volume was a total of 53.10K shares.
NAP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NAP shares, starting with a $10,000 purchase of NAP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/17/2014 |
|
| End date: |
12/13/2018 |
|
| Start price/share: |
$14.24 |
|
| End price/share: |
$2.50 |
|
| Starting shares: |
702.25 |
|
| Ending shares: |
1,235.41 |
|
| Dividends reinvested/share: |
$5.63 |
|
| Total return: |
-69.11% |
|
| Average Annual Total Return: |
-25.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,089.04 |
|
| Years: |
4.07 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/17/2014 |
|
| End date: |
12/13/2018 |
|
| Start price/share: |
$14.24 |
|
| End price/share: |
$2.50 |
|
| Dividends collected/share: |
$5.63 |
|
| Total return: |
-42.92% |
|
| Average Annual Total Return: |
-12.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,707.53 |
|
| Years: |
4.07 |
|
|
|
| Date |
Close |
| 12/07/2018 | $2.45 | | 12/10/2018 | $2.48 | | 12/11/2018 | $2.45 | | 12/12/2018 | $2.48 | | 12/13/2018 | $2.50 |
|
|
