Historical Stock Price
ETFs Holding NAOV »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/13/2021 $2.29 $2.30 $2.15 $2.22 2.30M
09/14/2021 $2.25 $2.28 $2.01 $2.01 2.70M
09/15/2021 $2.04 $2.29 $1.98 $2.24 3.18M
09/16/2021 $2.19 $2.19 $2.03 $2.10 1.66M
09/17/2021 $2.05 $2.19 $2.01 $2.15 1.93M
NanoVibronix is a medical device company that focuses on noninvasive biological response-activating devices that target biofilm prevention, wound healing and pain therapy and can be administered at home, without the assistance of medical personnel. Co.'s primary products, which are in various stages of clinical and market development, consist of: UroShield™, which is an ultrasound-based product to prevent bacterial colonization and biofilm in urinary catheters, increase antibiotic efficacy and decrease pain and discomfort associated with urinary catheter use; and PainShield™, which is a patch-based therapeutic ultrasound technology to treat pain, muscle spasm and joint contractures.
NAOV historical stock prices picture
NanoVibronix (NAOV) has the following price history information. Looking back at NAOV historical stock prices for the last five trading days, on September 13, 2021, NAOV opened at $2.29, traded as high as $2.30 and as low as $2.15, and closed at $2.22. Trading volume was a total of 2.30M shares. On September 14, 2021, NAOV opened at $2.25, traded as high as $2.28 and as low as $2.01, and closed at $2.01. Trading volume was a total of 2.70M shares. On September 15, 2021, NAOV opened at $2.04, traded as high as $2.29 and as low as $1.98, and closed at $2.24. Trading volume was a total of 3.18M shares. On September 16, 2021, NAOV opened at $2.19, traded as high as $2.19 and as low as $2.03, and closed at $2.10. Trading volume was a total of 1.66M shares. On September 17, 2021, NAOV opened at $2.05, traded as high as $2.19 and as low as $2.01, and closed at $2.15. Trading volume was a total of 1.93M shares.

NAOV Historical Stock Prices By Date:

NAOV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NanoVibronix shares, starting with a $10,000 purchase of NAOV, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2015
End date: 09/17/2021
Start price/share: $3.50
End price/share: $2.15
Dividends collected/share: $0.00
Total return: -38.57%
Average Annual Total Return: -7.43%
Starting investment: $10,000.00
Ending investment: $6,142.56
Years: 6.31
Date Close
09/13/2021$2.22
09/14/2021$2.01
09/15/2021$2.24
09/16/2021$2.10
09/17/2021$2.15
NAOV is categorized under the Healthcare sector; below are some other companies in the same sector:

NAVB Historical Stock Prices
NBIX Historical Stock Prices
NBS Historical Stock Prices
NBY Historical Stock Prices
NDRA Historical Stock Prices
NDZ Historical Stock Prices
NEO Historical Stock Prices
NEOG Historical Stock Prices
NEOS Historical Stock Prices
NEOT Historical Stock Prices

Also explore: NAOV shares outstanding history

NAOV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.