 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/31/2019 |
$3.40 |
$3.40 |
$3.15 |
$3.24 |
35.20K | | 06/03/2019 |
$3.22 |
$3.60 |
$3.17 |
$3.59 |
44.20K | | 06/04/2019 |
$3.56 |
$3.99 |
$3.52 |
$3.73 |
25.50K | | 06/05/2019 |
$3.73 |
$4.05 |
$3.63 |
$3.80 |
24.20K | | 06/06/2019 |
$3.81 |
$3.89 |
$3.47 |
$3.47 |
26.50K |
|
|
| Nordic American Offshore is an international company engaged in acquiring and operating platform supply vessels (PSVs) with a focus of operations in the North Sea. PSVs are used for transporting supplies and equipment to and from offshore installations such as drilling rigs. Co.'s fleet consists of ten PSVs, of which two are newbuildings. Co.'s vessels are considered homogenous and interchangeable as they have approximately the same cargo deck area and capacity. All of Co.'s vessels are operating in the North Sea in both the term and spot market. | |
|
NAO (NAO) has the following price history information. Looking back at NAO historical stock prices for the last five trading days, on May 31, 2019, NAO opened at $3.40, traded as high as $3.40 and as low as $3.15, and closed at $3.24. Trading volume was a total of 35.20K shares. On June 03, 2019, NAO opened at $3.22, traded as high as $3.60 and as low as $3.17, and closed at $3.59. Trading volume was a total of 44.20K shares. On June 04, 2019, NAO opened at $3.56, traded as high as $3.99 and as low as $3.52, and closed at $3.73. Trading volume was a total of 25.50K shares. On June 05, 2019, NAO opened at $3.73, traded as high as $4.05 and as low as $3.63, and closed at $3.80. Trading volume was a total of 24.20K shares. On June 06, 2019, NAO opened at $3.81, traded as high as $3.89 and as low as $3.47, and closed at $3.47. Trading volume was a total of 26.50K shares.
NAO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NAO shares, starting with a $10,000 purchase of NAO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/13/2014 |
|
| End date: |
06/06/2019 |
|
| Start price/share: |
$155.00 |
|
| End price/share: |
$3.47 |
|
| Starting shares: |
64.52 |
|
| Ending shares: |
90.28 |
|
| Dividends reinvested/share: |
$26.70 |
|
| Total return: |
-96.87% |
|
| Average Annual Total Return: |
-50.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$313.26 |
|
| Years: |
4.98 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/13/2014 |
|
| End date: |
06/06/2019 |
|
| Start price/share: |
$155.00 |
|
| End price/share: |
$3.47 |
|
| Dividends collected/share: |
$26.70 |
|
| Total return: |
-80.54% |
|
| Average Annual Total Return: |
-27.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,946.74 |
|
| Years: |
4.98 |
|
|
|
| Date |
Close |
| 05/31/2019 | $3.24 | | 06/03/2019 | $3.59 | | 06/04/2019 | $3.73 | | 06/05/2019 | $3.80 | | 06/06/2019 | $3.47 |
|
|
