|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$10.70 |
$10.70 |
$10.67 |
$10.69 |
65.40K | 04/18/2024 |
$10.67 |
$10.71 |
$10.67 |
$10.68 |
16.20K | 04/19/2024 |
$10.71 |
$10.74 |
$10.69 |
$10.69 |
48.00K | 04/22/2024 |
$10.68 |
$10.72 |
$10.65 |
$10.66 |
88.10K | 04/23/2024 |
$10.69 |
$10.69 |
$10.63 |
$10.65 |
125.10K |
|
Nuveen New York Quality Municipal Income Fund is registered as a diversified closed-end diversified management investment company. The Fund seeks to provide current income exempt from both regular federal and New York state income taxes, by investing primarily in a portfolio of municipal obligations issued by state and local government authorities within the state of New York or certain United States territories. | |
|
Nuveen New York Dividend Advantage Municipal Fund (NAN) has the following price history information. Looking back at NAN historical stock prices for the last five trading days, on April 17, 2024, NAN opened at $10.70, traded as high as $10.70 and as low as $10.67, and closed at $10.69. Trading volume was a total of 65.40K shares. On April 18, 2024, NAN opened at $10.67, traded as high as $10.71 and as low as $10.67, and closed at $10.68. Trading volume was a total of 16.20K shares. On April 19, 2024, NAN opened at $10.71, traded as high as $10.74 and as low as $10.69, and closed at $10.69. Trading volume was a total of 48.00K shares. On April 22, 2024, NAN opened at $10.68, traded as high as $10.72 and as low as $10.65, and closed at $10.66. Trading volume was a total of 88.10K shares. On April 23, 2024, NAN opened at $10.69, traded as high as $10.69 and as low as $10.63, and closed at $10.65. Trading volume was a total of 125.10K shares.
NAN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen New York Dividend Advantage Municipal Fund shares, starting with a $10,000 purchase of NAN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$13.45 |
|
End price/share: |
$10.65 |
|
Starting shares: |
743.49 |
|
Ending shares: |
1,211.08 |
|
Dividends reinvested/share: |
$6.43 |
|
Total return: |
28.98% |
|
Average Annual Total Return: |
2.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,902.01 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$13.45 |
|
End price/share: |
$10.65 |
|
Dividends collected/share: |
$6.43 |
|
Total return: |
26.97% |
|
Average Annual Total Return: |
2.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,702.12 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $10.69 | 04/18/2024 | $10.68 | 04/19/2024 | $10.69 | 04/22/2024 | $10.66 | 04/23/2024 | $10.65 |
|
|