|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/20/2011 |
$14.78 |
$14.78 |
$14.78 |
$14.78 |
0 | 10/21/2011 |
$14.78 |
$14.78 |
$14.78 |
$14.78 |
0 | 10/24/2011 |
$14.78 |
$14.78 |
$14.78 |
$14.78 |
0 | 10/25/2011 |
$14.78 |
$14.78 |
$14.78 |
$14.78 |
0 | 10/26/2011 |
$14.78 |
$14.78 |
$14.78 |
$14.78 |
0 |
|
NewAlliance Bancshares is the bank holding company for NewAlliance Bank (the Bank). Through the Bank, Co. provides financial services to individuals, families and businesses throughout Connecticut and Western Massachusetts. The Bank provides commercial banking, retail banking, consumer financing, trust and investment services through its 88 banking offices across New Haven, Middlesex, Hartford, Tolland, Windham and Fairfield Counties in Connecticut and Hampden and Worcester Counties in Massachusetts; 100 automated teller machines and its internet website, www.newalliancebank.com. As of Dec 31 2010, Co. had total assets of $9.03 billion and total deposits of $5.24 billion. | |
|
NAL (NAL) has the following price history information. Looking back at NAL historical stock prices for the last five trading days, on October 20, 2011, NAL opened at $14.78, traded as high as $14.78 and as low as $14.78, and closed at $14.78. Trading volume was a total of 0 shares. On October 21, 2011, NAL opened at $14.78, traded as high as $14.78 and as low as $14.78, and closed at $14.78. Trading volume was a total of 0 shares. On October 24, 2011, NAL opened at $14.78, traded as high as $14.78 and as low as $14.78, and closed at $14.78. Trading volume was a total of 0 shares. On October 25, 2011, NAL opened at $14.78, traded as high as $14.78 and as low as $14.78, and closed at $14.78. Trading volume was a total of 0 shares. On October 26, 2011, NAL opened at $14.78, traded as high as $14.78 and as low as $14.78, and closed at $14.78. Trading volume was a total of 0 shares.
NAL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NAL shares, starting with a $10,000 purchase of NAL, and working forward through the historical stock price information to today.
NAL -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
10/20/2011 | $14.78 | 10/21/2011 | $14.78 | 10/24/2011 | $14.78 | 10/25/2011 | $14.78 | 10/26/2011 | $14.78 |
|
|