Historical Stock Price
ETFs Holding NAL »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/20/2011 $14.78 $14.78 $14.78 $14.78 0
10/21/2011 $14.78 $14.78 $14.78 $14.78 0
10/24/2011 $14.78 $14.78 $14.78 $14.78 0
10/25/2011 $14.78 $14.78 $14.78 $14.78 0
10/26/2011 $14.78 $14.78 $14.78 $14.78 0
NewAlliance Bancshares is the bank holding company for NewAlliance Bank (the Bank). Through the Bank, Co. provides financial services to individuals, families and businesses throughout Connecticut and Western Massachusetts. The Bank provides commercial banking, retail banking, consumer financing, trust and investment services through its 88 banking offices across New Haven, Middlesex, Hartford, Tolland, Windham and Fairfield Counties in Connecticut and Hampden and Worcester Counties in Massachusetts; 100 automated teller machines and its internet website, www.newalliancebank.com. As of Dec 31 2010, Co. had total assets of $9.03 billion and total deposits of $5.24 billion.
NAL historical stock prices picture
NAL (NAL) has the following price history information. Looking back at NAL historical stock prices for the last five trading days, on October 20, 2011, NAL opened at $14.78, traded as high as $14.78 and as low as $14.78, and closed at $14.78. Trading volume was a total of 0 shares. On October 21, 2011, NAL opened at $14.78, traded as high as $14.78 and as low as $14.78, and closed at $14.78. Trading volume was a total of 0 shares. On October 24, 2011, NAL opened at $14.78, traded as high as $14.78 and as low as $14.78, and closed at $14.78. Trading volume was a total of 0 shares. On October 25, 2011, NAL opened at $14.78, traded as high as $14.78 and as low as $14.78, and closed at $14.78. Trading volume was a total of 0 shares. On October 26, 2011, NAL opened at $14.78, traded as high as $14.78 and as low as $14.78, and closed at $14.78. Trading volume was a total of 0 shares.

NAL Historical Stock Prices By Date:

NAL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NAL shares, starting with a $10,000 purchase of NAL, and working forward through the historical stock price information to today. NAL -- use the split history when considering split-adjusted past price performance.

Date Close
10/20/2011$14.78
10/21/2011$14.78
10/24/2011$14.78
10/25/2011$14.78
10/26/2011$14.78

NAL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.