Historical Stock Price
ETFs Holding NAKD »    NAKD Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/16/2021 $0.71 $0.71 $0.68 $0.70 48.58M
06/17/2021 $0.68 $0.70 $0.66 $0.67 41.88M
06/18/2021 $0.67 $0.70 $0.65 $0.67 42.81M
06/21/2021 $0.66 $0.67 $0.62 $0.64 50.43M
06/22/2021 $0.64 $0.64 $0.61 $0.64 34.04M
Naked Brand Group is a designer, distributor, wholesaler, and retailer of women's and men's intimate apparel, as well as women's swimwear. Co.'s segments include: Australia Retail, which covers retail and outlet stores located in Australia; New Zealand Retail, which covers retail and outlet stores located in New Zealand; Australia Wholesale, which covers the wholesale of intimates apparel to customers based in Australia; New Zealand Wholesale, which covers the wholesale of intimates apparel to customers based in New Zealand; United States Wholesale, which covers the wholesale of intimates apparel to customers in the United States; and E-commerce, which covers its online retail activities.
NAKD historical stock prices picture
Naked Brand Group (NAKD) has the following price history information. Looking back at NAKD historical stock prices for the last five trading days, on June 16, 2021, NAKD opened at $0.71, traded as high as $0.71 and as low as $0.68, and closed at $0.70. Trading volume was a total of 48.58M shares. On June 17, 2021, NAKD opened at $0.68, traded as high as $0.70 and as low as $0.66, and closed at $0.67. Trading volume was a total of 41.88M shares. On June 18, 2021, NAKD opened at $0.67, traded as high as $0.70 and as low as $0.65, and closed at $0.67. Trading volume was a total of 42.81M shares. On June 21, 2021, NAKD opened at $0.66, traded as high as $0.67 and as low as $0.62, and closed at $0.64. Trading volume was a total of 50.43M shares. On June 22, 2021, NAKD opened at $0.64, traded as high as $0.64 and as low as $0.61, and closed at $0.64. Trading volume was a total of 34.04M shares.

NAKD Historical Stock Prices By Date:

NAKD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Naked Brand Group shares, starting with a $10,000 purchase of NAKD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/25/2012
End date: 06/22/2021
Start price/share: $125.00
End price/share: $0.64
Dividends collected/share: $0.00
Total return: -99.49%
Average Annual Total Return: -45.31%
Starting investment: $10,000.00
Ending investment: $51.04
Years: 8.75
Date Close
06/16/2021$0.70
06/17/2021$0.67
06/18/2021$0.67
06/21/2021$0.64
06/22/2021$0.64
NAKD is categorized under the Consumer sector; below are some other companies in the same sector:

NATR Historical Stock Prices
NAV Historical Stock Prices
NBEV Historical Stock Prices
NC Historical Stock Prices
NEPT Historical Stock Prices
NHTC Historical Stock Prices
NKE Historical Stock Prices
NLS Historical Stock Prices
NTZ Historical Stock Prices
NUS Historical Stock Prices

Also explore: NAKD shares outstanding history

NAKD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.