Historical Stock Price
ETFs Holding NAK »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/11/2019 $0.95 $1.05 $0.92 $1.02 1.41M
02/12/2019 $1.04 $1.04 $0.95 $0.96 1.61M
02/13/2019 $0.96 $0.99 $0.92 $0.96 1.08M
02/14/2019 $0.96 $1.00 $0.95 $0.97 713.70K
02/15/2019 $0.97 $0.99 $0.94 $0.95 1.01M
Northern Dynasty Minerals is engaged in the exploration of mineral properties. Co. is in the process of exploring its mineral property interests and has not yet determined whether its mineral property interests contain mineral reserves that are economically recoverable. Co.'s continuing operations and the underlying value and recoverability of the amounts shown for mineral property interests are entirely dependent upon the existence of economically recoverable mineral reserves, the ability of the Co. to obtain the necessary financing to complete the exploration and development of the mineral property interests.
NAK historical stock prices picture
Northern Dynasty Minerals (NAK) has the following price history information. Looking back at NAK historical stock prices for the last five trading days, on February 11, 2019, NAK opened at $0.95, traded as high as $1.05 and as low as $0.92, and closed at $1.02. Trading volume was a total of 1.41M shares. On February 12, 2019, NAK opened at $1.04, traded as high as $1.04 and as low as $0.95, and closed at $0.96. Trading volume was a total of 1.61M shares. On February 13, 2019, NAK opened at $0.96, traded as high as $0.99 and as low as $0.92, and closed at $0.96. Trading volume was a total of 1.08M shares. On February 14, 2019, NAK opened at $0.96, traded as high as $1.00 and as low as $0.95, and closed at $0.97. Trading volume was a total of 713.70K shares. On February 15, 2019, NAK opened at $0.97, traded as high as $0.99 and as low as $0.94, and closed at $0.95. Trading volume was a total of 1.01M shares.

NAK Historical Stock Prices By Date:

NAK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Northern Dynasty Minerals shares, starting with a $10,000 purchase of NAK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/17/2009
End date: 02/15/2019
Start price/share: $4.75
End price/share: $0.95
Dividends collected/share: $0.00
Total return: -80.00%
Average Annual Total Return: -14.87%
Starting investment: $10,000.00
Ending investment: $1,999.06
Years: 10.00
Date Close
02/11/2019$1.02
02/12/2019$0.96
02/13/2019$0.96
02/14/2019$0.97
02/15/2019$0.95
NAK is categorized under the Materials sector; below are some other companies in the same sector:

NAR Historical Stock Prices
NAU Historical Stock Prices
NB Historical Stock Prices
NBR Historical Stock Prices
NCF Historical Stock Prices
NCS Historical Stock Prices
NCX Historical Stock Prices
NED Historical Stock Prices
NEI Historical Stock Prices
NEM Historical Stock Prices

NAK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.