 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/16/2025 |
$4.22 |
$4.22 |
$4.19 |
$4.22 |
900 | | 01/17/2025 |
$4.24 |
$4.28 |
$4.20 |
$4.21 |
6.10K | | 01/21/2025 |
$4.15 |
$4.26 |
$4.14 |
$4.20 |
18.20K | | 01/22/2025 |
$4.23 |
$4.24 |
$4.23 |
$4.23 |
3.70K | | 01/23/2025 |
$4.23 |
$4.25 |
$4.23 |
$4.25 |
5.00K |
|
|
| Natural Alternatives International, Inc. is a formulator, manufacturer and marketer of nutritional supplements. Co. operates through two segments: Private-label contract manufacturing, and Royalty, licensing, and raw material. The Private-label contract manufacturing segment primarily provides manufacturing services to companies that market and distribute nutritional supplements and other health care products. Royalty, licensing, and raw material segment associated with the sale and license of beta-alanine under the Co.'s CarnoSyn and SR CarnoSyn trademarks. | |
|
Natural Alternatives International (NAII) has the following price history information. Looking back at NAII historical stock prices for the last five trading days, on January 16, 2025, NAII opened at $4.22, traded as high as $4.22 and as low as $4.19, and closed at $4.22. Trading volume was a total of 900 shares. On January 17, 2025, NAII opened at $4.24, traded as high as $4.28 and as low as $4.20, and closed at $4.21. Trading volume was a total of 6.10K shares. On January 21, 2025, NAII opened at $4.15, traded as high as $4.26 and as low as $4.14, and closed at $4.20. Trading volume was a total of 18.20K shares. On January 22, 2025, NAII opened at $4.23, traded as high as $4.24 and as low as $4.23, and closed at $4.23. Trading volume was a total of 3.70K shares. On January 23, 2025, NAII opened at $4.23, traded as high as $4.25 and as low as $4.23, and closed at $4.25. Trading volume was a total of 5.00K shares.
NAII Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Natural Alternatives International shares, starting with a $10,000 purchase of NAII, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$5.37 |
|
| End price/share: |
$4.25 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-20.86% |
|
| Average Annual Total Return: |
-2.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,916.42 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/16/2025 | $4.22 | | 01/17/2025 | $4.21 | | 01/21/2025 | $4.20 | | 01/22/2025 | $4.23 | | 01/23/2025 | $4.25 |
|
|
Free NAII Email Alerts:
