Historical Stock Price
ETFs Holding NADL »    NADL Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/13/2017 $1.12 $1.12 $1.12 $1.12 0
09/14/2017 $1.12 $1.12 $1.12 $1.12 0
09/15/2017 $1.12 $1.12 $1.12 $1.12 0
09/18/2017 $1.12 $1.12 $1.12 $1.12 0
11/28/2017 $0.00 $0.00 $0.00 $1.12 0
North Atlantic Drilling is an offshore drilling contractor focused on operations in the North Atlantic Region which includes only the territorial waters and outer continental shelf jurisdiction of Norway, the United Kingdom, Ireland, Denmark, the Netherlands, the east coast of Greenland, Russia and all countries within the Baltic Sea and the Gulf of Bothnia. Co. operates exclusively offshore Norway and the United Kingdom and focused on state-of-the-art offshore drilling units primarily in harsh environments and the North Atlantic Region. Co.'s drilling rigs are under contracts with major oil companies such as Statoil ASA, Conoco Phillips Company and Total S.A.
NADL historical stock prices picture
NADL (NADL) has the following price history information. Looking back at NADL historical stock prices for the last five trading days, on September 13, 2017, NADL opened at $1.12, traded as high as $1.12 and as low as $1.12, and closed at $1.12. Trading volume was a total of 0 shares. On September 14, 2017, NADL opened at $1.12, traded as high as $1.12 and as low as $1.12, and closed at $1.12. Trading volume was a total of 0 shares. On September 15, 2017, NADL opened at $1.12, traded as high as $1.12 and as low as $1.12, and closed at $1.12. Trading volume was a total of 0 shares. On September 18, 2017, NADL opened at $1.12, traded as high as $1.12 and as low as $1.12, and closed at $1.12. Trading volume was a total of 0 shares. On November 28, 2017, NADL opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $1.12. Trading volume was a total of 0 shares.

NADL Historical Stock Prices By Date:

NADL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NADL shares, starting with a $10,000 purchase of NADL, and working forward through the historical stock price information to today. No data found

Date Close
09/13/2017$1.12
09/14/2017$1.12
09/15/2017$1.12
09/18/2017$1.12
11/28/2017$1.12

NADL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.