Historical Stock Price
ETFs Holding NA »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $1.69 $1.69 $1.59 $1.60 4.80K
03/25/2024 $1.62 $1.80 $1.61 $1.74 16.70K
03/26/2024 $1.90 $1.90 $1.62 $1.69 11.40K
03/27/2024 $1.69 $1.77 $1.61 $1.61 24.30K
03/28/2024 $1.66 $1.69 $1.60 $1.68 10.40K
Nano Labs is a holding company. Through its subsidiaries, Co. is engaged in fabless integrated circuit ("IC") design and sale of product solutions by self-designed IC products in the People's Republic of China ("PRC") and other countries and regions.
NA historical stock prices picture
Nano Labs (NA) has the following price history information. Looking back at NA historical stock prices for the last five trading days, on March 22, 2024, NA opened at $1.69, traded as high as $1.69 and as low as $1.59, and closed at $1.60. Trading volume was a total of 4.80K shares. On March 25, 2024, NA opened at $1.62, traded as high as $1.80 and as low as $1.61, and closed at $1.74. Trading volume was a total of 16.70K shares. On March 26, 2024, NA opened at $1.90, traded as high as $1.90 and as low as $1.62, and closed at $1.69. Trading volume was a total of 11.40K shares. On March 27, 2024, NA opened at $1.69, traded as high as $1.77 and as low as $1.61, and closed at $1.61. Trading volume was a total of 24.30K shares. On March 28, 2024, NA opened at $1.66, traded as high as $1.69 and as low as $1.60, and closed at $1.68. Trading volume was a total of 10.40K shares.

NA Historical Stock Prices By Date:

NA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nano Labs shares, starting with a $10,000 purchase of NA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/13/2022
End date: 03/28/2024
Start price/share: $8.80
End price/share: $1.68
Dividends collected/share: $0.00
Total return: -80.91%
Average Annual Total Return: -62.04%
Starting investment: $10,000.00
Ending investment: $1,909.06
Years: 1.71
Date Close
03/22/2024$1.60
03/25/2024$1.74
03/26/2024$1.69
03/27/2024$1.61
03/28/2024$1.68
NA is categorized under the Financials sector; below are some other companies in the same sector:

NAC Historical Stock Prices
NAD Historical Stock Prices
NAI Historical Stock Prices
NAIL Historical Stock Prices
NAN Historical Stock Prices
NASB Historical Stock Prices
NATL Historical Stock Prices
NAVG Historical Stock Prices
NAVI Historical Stock Prices
NAZ Historical Stock Prices

Email EnvelopeFree NA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.