Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/15/2011 $17.88 $17.88 $17.88 $17.88 0
04/18/2011 $17.88 $17.88 $17.88 $17.88 0
04/19/2011 $17.88 $17.88 $17.88 $17.88 0
04/20/2011 $17.88 $17.88 $17.88 $17.88 0
04/21/2011 $17.88 $17.88 $17.88 $17.88 0
Closed - end investment company
MZO historical stock prices picture
MZO (MZO) has the following price history information. Looking back at MZO historical stock prices for the last five trading days, on April 15, 2011, MZO opened at $17.88, traded as high as $17.88 and as low as $17.88, and closed at $17.88. Trading volume was a total of 0 shares. On April 18, 2011, MZO opened at $17.88, traded as high as $17.88 and as low as $17.88, and closed at $17.88. Trading volume was a total of 0 shares. On April 19, 2011, MZO opened at $17.88, traded as high as $17.88 and as low as $17.88, and closed at $17.88. Trading volume was a total of 0 shares. On April 20, 2011, MZO opened at $17.88, traded as high as $17.88 and as low as $17.88, and closed at $17.88. Trading volume was a total of 0 shares. On April 21, 2011, MZO opened at $17.88, traded as high as $17.88 and as low as $17.88, and closed at $17.88. Trading volume was a total of 0 shares.

MZO Historical Stock Prices By Date:

MZO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MZO shares, starting with a $10,000 purchase of MZO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/20/2009
End date: 04/21/2011
Start price/share: $12.39
End price/share: $17.88
Dividends collected/share: $0.00
Total return: 44.31%
Average Annual Total Return: 18.49%
Starting investment: $10,000.00
Ending investment: $14,430.24
Years: 2.16
Date Close
04/15/2011$17.88
04/18/2011$17.88
04/19/2011$17.88
04/20/2011$17.88
04/21/2011$17.88
MZO is categorized under the Materials sector; below are some other companies in the same sector:

NAK Historical Stock Prices
NAR Historical Stock Prices
NAU Historical Stock Prices
NB Historical Stock Prices
NBR Historical Stock Prices
NCF Historical Stock Prices
NCS Historical Stock Prices
NCX Historical Stock Prices
NED Historical Stock Prices
NEI Historical Stock Prices

MZO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.