Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2021 $15.05 $15.20 $15.05 $15.05 14.00K
04/13/2021 $15.02 $15.19 $14.98 $15.09 5.80K
04/14/2021 $15.18 $15.19 $14.98 $15.05 11.80K
04/15/2021 $15.03 $15.14 $14.98 $15.13 2.50K
04/16/2021 $15.06 $15.06 $14.63 $14.63 9.90K
BlackRock MuniYield Arizona Fund is a non-diversified, closed-end management investment company which seeks to provide shareholders with as high a level of current income exempt from federal and Arizona income taxes as is consistent with its investment policies and prudent investment management. The Fund seeks to achieve its investment objective by investing at least 80% of its assets in municipal obligations exempt from federal income taxes (except that the interest may be subject to the federal alternative minimum tax) and Arizona income taxes. As of Jul 31 2017, Co.'s total assets were $108,014,490 and the investment portfolio totaled $107,181,893.
MZA historical stock prices picture
BlackRock MuniYield Arizona Fund (MZA) has the following price history information. Looking back at MZA historical stock prices for the last five trading days, on April 12, 2021, MZA opened at $15.05, traded as high as $15.20 and as low as $15.05, and closed at $15.05. Trading volume was a total of 14.00K shares. On April 13, 2021, MZA opened at $15.02, traded as high as $15.19 and as low as $14.98, and closed at $15.09. Trading volume was a total of 5.80K shares. On April 14, 2021, MZA opened at $15.18, traded as high as $15.19 and as low as $14.98, and closed at $15.05. Trading volume was a total of 11.80K shares. On April 15, 2021, MZA opened at $15.03, traded as high as $15.14 and as low as $14.98, and closed at $15.13. Trading volume was a total of 2.50K shares. On April 16, 2021, MZA opened at $15.06, traded as high as $15.06 and as low as $14.63, and closed at $14.63. Trading volume was a total of 9.90K shares.

MZA Historical Stock Prices By Date:

MZA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock MuniYield Arizona Fund shares, starting with a $10,000 purchase of MZA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 04/16/2021
Start price/share: $14.21
End price/share: $14.63
Starting shares: 703.73
Ending shares: 980.20
Dividends reinvested/share: $5.04
Total return: 43.40%
Average Annual Total Return: 5.25%
Starting investment: $10,000.00
Ending investment: $14,341.34
Years: 7.05
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 04/16/2021
Start price/share: $14.21
End price/share: $14.63
Dividends collected/share: $5.04
Total return: 38.44%
Average Annual Total Return: 4.72%
Starting investment: $10,000.00
Ending investment: $13,840.13
Years: 7.05
Date Close
04/12/2021$15.05
04/13/2021$15.09
04/14/2021$15.05
04/15/2021$15.13
04/16/2021$14.63
MZA is categorized under the Financials sector; below are some other companies in the same sector:

MZF Historical Stock Prices
MZZ Historical Stock Prices
NA Historical Stock Prices
NAC Historical Stock Prices
NAD Historical Stock Prices
NAI Historical Stock Prices
NAIL Historical Stock Prices
NAN Historical Stock Prices
NASB Historical Stock Prices
NATL Historical Stock Prices

Email EnvelopeFree MZA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MZA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.