 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$171.20 |
$172.73 |
$165.70 |
$166.71 |
62.30K | | 04/16/2024 |
$165.41 |
$167.22 |
$162.09 |
$164.63 |
129.10K | | 04/17/2024 |
$166.33 |
$166.33 |
$159.54 |
$160.87 |
112.90K | | 04/18/2024 |
$161.67 |
$163.25 |
$158.37 |
$158.83 |
82.90K | | 04/19/2024 |
$158.35 |
$161.82 |
$157.53 |
$158.71 |
80.80K |
|
|
| MYR Group is a holding company. Through its subsidiaries, Co. serves the electric utility infrastructure, commercial and industrial construction markets. Co.'s segments are: Transmission and Distribution, which provides a range of services on electric transmission and distribution networks, substation facilities that include design, engineering, procurement, construction, upgrade and maintenance and repair services; and Commercial and Industrial, which provides services such as the design, installation, maintenance and repair of commercial and industrial wiring, the installation of intelligent transportation systems, roadway lighting and signalization in the U.S. and western Canada. | |
|
MYR Group (MYRG) has the following price history information. Looking back at MYRG historical stock prices for the last five trading days, on April 15, 2024, MYRG opened at $171.20, traded as high as $172.73 and as low as $165.70, and closed at $166.71. Trading volume was a total of 62.30K shares. On April 16, 2024, MYRG opened at $165.41, traded as high as $167.22 and as low as $162.09, and closed at $164.63. Trading volume was a total of 129.10K shares. On April 17, 2024, MYRG opened at $166.33, traded as high as $166.33 and as low as $159.54, and closed at $160.87. Trading volume was a total of 112.90K shares. On April 18, 2024, MYRG opened at $161.67, traded as high as $163.25 and as low as $158.37, and closed at $158.83. Trading volume was a total of 82.90K shares. On April 19, 2024, MYRG opened at $158.35, traded as high as $161.82 and as low as $157.53, and closed at $158.71. Trading volume was a total of 80.80K shares.
MYRG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MYR Group shares, starting with a $10,000 purchase of MYRG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$24.48 |
|
| End price/share: |
$158.71 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
548.33% |
|
| Average Annual Total Return: |
20.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$64,814.50 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $166.71 | | 04/16/2024 | $164.63 | | 04/17/2024 | $160.87 | | 04/18/2024 | $158.83 | | 04/19/2024 | $158.71 |
|
|
Free MYRG Email Alerts:
